NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Quotes Ningbo Deye Technology Group Co., Ltd.
Equities
605117
CNE1000052S3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.67 CNY | -0.83% |
|
+2.20% | +17.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 95.69 ¥ | 92.68 ¥ | 97.71 ¥ | 99.5 ¥ | 98.67 ¥ |
| Volume | 4 466 246 | 4 229 294 | 7 963 565 | 6 185 104 | 7 033 498 |
| Change | -0.89% | -3.15% | +5.43% | +1.83% | -0.83% |
| Opening | 95.78 | 95.44 | 93.50 | 98.40 | 98.10 |
| High | 98.50 | 95.88 | 100.54 | 100.57 | 103.09 |
| Low | 95.00 | 92.56 | 93.19 | 96.30 | 98.10 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.20% | ||
| Current month | +5.55% | ||
| 1 month | +16.08% | ||
| 3 months | +33.94% | ||
| 6 months | +32.66% | ||
| Current year | +17.60% | ||
| 1 year | -23.79% | ||
| 3 years | +257.87% |
Volumes
marketsDaily volume
7 033 498
Avg. Volume 20 sessions
6 488 836
Avg. Volume 20 sessions CNY
640 253 448.12
Avg. Volume 20 sessions USD
88 475 343.49
Record volume 1
60 322 799
Record volume 2
46 587 439
Record volume 3
46 504 808
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
42 460 241 077
Capitalization (USD)
5 867 495 794
Net sales (CNY)
7 479 705 690
Net sales (USD)
1 033 605 570
Number of employees
3 505
Sales / Employee (CNY)
2 134 010
Sales / Employee (USD)
294 895
Free-Float
32.85 %
Free-Float capitalization (CNY)
14 040 943 999
Free-Float capitalization (USD)
1 940 289 969
Average Daily Capital Traded
1.51%
Highs and lows
1 week
92.56
103.09
1 month
79.56103.09
Current year
62.25109.96
1 year
55.51165.90
3 years
25.48253.35
5 years
15.59253.35
10 years
15.59253.35
Indicators
Moving average 5 days
96.85
Moving average 20 days
89.95
Moving average 50 days
92.50
Moving average 100 days
83.76
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
63.46
RSI 14 days
59.39
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +2.20% | +17.60% | -23.79% | 5.87B | ||
| -1.61% | +0.28% | +33.92% | +83.78% | 73.94B | ||
| -1.79% | +0.42% | +11.98% | +51.72% | 57.96B | ||
| +1.68% | +11.01% | +8.16% | -5.42% | 45.82B | ||
| +0.72% | +4.23% | +14.61% | +6.50% | 44.5B | ||
| +0.04% | +1.51% | +11.90% | +42.21% | 17.82B | ||
| -1.83% | +3.27% | +8.48% | +68.04% | 17.29B | ||
| -0.37% | +1.07% | +4.39% | +27.99% | 12.62B | ||
| +2.50% | +9.21% | -16.95% | -49.89% | 10.71B | ||
| -2.33% | -0.93% | +2.19% | +19.58% | 6.21B | ||
| +1.86% | -4.42% | +35.72% | +63.86% | 5.16B | ||
| -1.02% | +1.66% | +42.14% | +95.79% | 3.96B | ||
| +4.76% | +3.27% | +57.54% | +108.57% | 3.5B | ||
| -0.32% | -4.49% | -20.80% | -50.33% | 1.87B | ||
| +0.50% | +4.24% | +3.18% | -10.67% | 1.55B | ||
| -0.23% | -4.73% | +20.88% | +104.90% | 1.53B | ||
| Average | +0.13% | +1.28% | +14.68% | +33.30% | ||
| Weighted average by Cap. | -0.38% | +2.85% | +16.52% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | -54.40% | ||
| 2022 | +69.36% | ||
| 2021 | +480.68% |
- Stock Market
- Equities
- 605117 Stock
- Quotes Ningbo Deye Technology Group Co., Ltd.