NINGBO FANGZHENG AUTOMOBILE MOULD CO.,LTD. Quotes Ningbo Fangzheng Automobile Mould Co.,Ltd.
Equities
300998
CNE100004L85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 CNY | -2.27% |
|
+0.93% | +8.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 24.69 ¥ | 25.92 ¥ | 25.85 ¥ | 25.58 ¥ | 25 ¥ |
| Volume | 2 395 000 | 6 108 598 | 3 078 116 | 2 184 762 | 2 626 700 |
| Change | -0.32% | +4.98% | -0.27% | -1.04% | -2.27% |
| Opening | 24.88 | 24.66 | 25.84 | 25.89 | 25.35 |
| High | 24.98 | 25.98 | 26.53 | 26.16 | 25.55 |
| Low | 24.20 | 24.44 | 25.57 | 25.40 | 24.54 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.93% | ||
| Current month | +8.74% | ||
| 1 month | +8.74% | ||
| 3 months | +35.72% | ||
| 6 months | +4.34% | ||
| Current year | +8.32% | ||
| 1 year | -22.55% |
Volumes
marketsDaily volume
2 626 700
Avg. Volume 20 sessions
3 061 697
Avg. Volume 20 sessions CNY
76 542 425.00
Avg. Volume 20 sessions USD
10 571 427.40
Record volume 1
19 411 890
Record volume 2
19 326 990
Record volume 3
18 928 610
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 406 872 227
Capitalization (USD)
470 529 937
Net sales (CNY)
969 050 244
Net sales (USD)
133 837 467
Number of employees
1 423
Sales / Employee (CNY)
680 991
Sales / Employee (USD)
94 053
Free-Float
37.96 %
Free-Float capitalization (CNY)
1 301 472 060
Free-Float capitalization (USD)
179 748 909
Average Daily Capital Traded
2.25%
Highs and lows
1 week
24.44
26.53
1 month
23.0326.53
Current year
12.1126.53
1 year
12.1133.36
3 years
12.1153.76
5 years
12.1153.76
10 years
12.1153.76
Indicators
Moving average 5 days
25.41
Moving average 20 days
24.58
Moving average 50 days
22.86
Moving average 100 days
21.61
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
56.85
RSI 14 days
59.76
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +0.93% | +8.32% | -22.55% | 471M | ||
| +3.68% | +12.85% | -11.15% | -9.43% | 1.2B | ||
| -0.40% | -0.45% | -0.88% | +42.79% | 1.12B | ||
| +0.23% | +0.81% | -21.25% | -3.35% | 758M | ||
| -0.45% | -3.27% | -44.71% | +56.06% | 608M | ||
| -3.05% | -11.71% | +11.78% | +36.79% | 479M | ||
| -1.48% | -5.35% | -27.73% | -59.10% | 475M | ||
| -3.56% | -4.53% | -5.96% | +4.12% | 426M | ||
| +0.23% | -1.96% | -31.65% | +25.74% | 383M | ||
| -1.41% | -1.85% | -17.90% | -14.95% | 338M | ||
| +0.39% | -1.44% | -14.81% | -5.29% | 270M | ||
| +0.09% | -0.34% | -29.39% | -18.62% | 224M | ||
| -0.98% | -2.40% | +43.97% | +33.55% | 219M | ||
| +10.06% | +2.76% | +52.46% | +55.00% | 217M | ||
| 0.00% | -4.00% | -8.86% | -2.70% | 160M | ||
| 0.00% | -1.15% | +1.98% | +2.83% | 156M | ||
| Average | +0.07% | -0.45% | -5.99% | +7.56% | ||
| Weighted average by Cap. | +0.11% | -0.23% | -9.68% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | -8.85% | ||
| 2022 | -24.03% | ||
| 2021 | -25.60% |
- Stock Market
- Equities
- 300998 Stock
- Quotes Ningbo Fangzheng Automobile Mould Co.,Ltd.
