NINGBO FUBANG JINGYE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.73 CNY | -5.50% |
|
-9.17% | -34.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.46 ¥ | 8.23 ¥ | 8.18 ¥ | 7.73 ¥ |
| Volume | 1 936 300 | 2 497 800 | 2 451 500 | 1 815 000 | 3 618 100 |
| Change | -2.00% | +1.44% | -2.72% | -0.61% | -5.50% |
| Opening | 8.55 | 8.34 | 8.53 | 8.23 | 8.23 |
| High | 8.57 | 8.55 | 8.59 | 8.32 | 8.25 |
| Low | 8.31 | 8.25 | 8.18 | 8.15 | 7.65 |
Performance
| 1 day | -5.50% | ||
| 1 week | -9.17% | ||
| Current month | -5.50% | ||
| 1 month | -7.43% | ||
| 3 months | -6.87% | ||
| 6 months | -32.19% | ||
| Current year | -34.77% | ||
| 1 year | -28.76% | ||
| 3 years | -9.27% | ||
| 5 years | -28.62% | ||
| 10 years | -4.80% |
Volumes
marketsDaily volume
3 618 100
Avg. Volume 20 sessions
2 773 568
Avg. Volume 20 sessions CNY
21 439 680.64
Avg. Volume 20 sessions USD
2 961 398.77
Record volume 1
47 522 126
Record volume 2
41 044 106
Record volume 3
34 195 280
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 033 539 532
Capitalization (USD)
142 759 715
Net sales (CNY)
329 144 361
Net sales (USD)
45 463 723
Number of employees
83
Sales / Employee (CNY)
3 965 595
Sales / Employee (USD)
547 756
Free-Float
56.55 %
Free-Float capitalization (CNY)
584 506 081
Free-Float capitalization (USD)
80 736 071
Average Daily Capital Traded
2.07%
Highs and lows
1 week
7.65
8.59
1 month
7.659.38
Current year
5.6012.39
1 year
5.6012.39
3 years
5.6013.86
5 years
5.6015.90
10 years
5.6036.55
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.58
Moving average 50 days
8.90
Moving average 100 days
9.20
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+19.02%
STIM
RSI 9 days
26.23
RSI 14 days
34.52
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | -9.17% | -34.77% | -28.76% | 143M | ||
| -7.05% | -4.95% | +5.20% | +54.05% | 18.61B | ||
| +4.34% | -0.50% | +54.10% | +69.77% | 17.48B | ||
| -5.08% | -3.12% | +23.09% | +23.89% | 7.9B | ||
| -2.68% | -6.21% | +33.99% | +66.74% | 6.99B | ||
| -1.10% | -3.47% | +57.67% | +67.91% | 6.96B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -19.19% | -17.16% | +20.16% | +89.09% | 4.34B | ||
| -1.06% | +7.47% | +106.63% | +29.41% | 3.66B | ||
| +0.40% | +0.31% | +10.11% | -27.91% | 3.47B | ||
| -4.60% | -3.26% | +5.71% | +30.81% | 3.21B | ||
| +0.17% | +0.29% | +15.77% | +47.31% | 2.13B | ||
| -1.36% | -6.15% | -16.67% | +2.11% | 1.61B | ||
| -0.17% | -6.13% | -11.95% | +5.63% | 992M | ||
| +34.18% | -0.58% | +34.90% | +24.86% | 878M | ||
| -1.82% | -1.65% | +40.76% | +109.89% | 799M | ||
| Average | -0.64% | -0.33% | +21.54% | +35.30% | ||
| Weighted average by Cap. | -2.30% | +0.33% | +28.77% | +47.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.77% | ||
| 2023 | +28.94% | ||
| 2022 | -2.85% | ||
| 2021 | +7.99% | ||
| 2020 | -28.49% | ||
| 2019 | +27.21% | ||
| 2018 | -34.49% | ||
| 2017 | -39.80% | ||
| 2016 | +2.18% | ||
| 2015 | +129.81% | ||
| 2014 | +62.50% | ||
| 2013 | +3.06% | ||
| 2012 | -21.79% | ||
| 2011 | -14.72% | ||
| 2010 | +4.26% | ||
| 2009 | +186.22% | ||
| 2008 | -64.38% | ||
| 2007 | +63.13% | ||
| 2006 | +14.24% | ||
| 2005 | -50.73% | ||
| 2004 | -5.83% | ||
| 2003 | +0.52% | ||
| 2002 | +18.79% | ||
| 2001 | -25.17% | ||
| 2000 | +15.20% | ||
| 1999 | +61.48% | ||
| 1998 | +26.67% | ||
| 1997 | +0.38% | ||
| 1996 | +90.58% |
- Stock Market
- Equities
- 600768 Stock
- Quotes Ningbo Fubang Jingye Group Co.,Ltd
