NINGBO FUDA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 CNY | +0.25% |
|
-7.90% | +2.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 4.2 ¥ | 4.13 ¥ | 4.22 ¥ | 4.07 ¥ | 4.08 ¥ | 4.08 ¥ |
| Volume | 21 929 200 | 9 338 700 | 14 061 700 | 12 631 300 | 7 969 600 | 7 969 600 |
| Change | -4.11% | -1.67% | +2.18% | -3.55% | +0.25% | +0.25% |
| Opening | 4.33 | 4.18 | 4.13 | 4.20 | 4.05 | 4.05 |
| High | 4.35 | 4.23 | 4.22 | 4.24 | 4.17 | 4.17 |
| Low | 4.17 | 4.13 | 4.10 | 4.06 | 4.05 | 4.05 |
Performance
| 1 day | +0.25% | ||
| 1 week | -7.90% | ||
| Current month | -6.42% | ||
| 1 month | -5.77% | ||
| 3 months | +5.97% | ||
| 6 months | +3.55% | ||
| Current year | +2.77% | ||
| 1 year | +9.09% | ||
| 3 years | +10.57% | ||
| 5 years | +6.81% | ||
| 10 years | -4.23% |
Volumes
marketsDaily volume
7 969 600
Avg. Volume 20 sessions
14 157 342
Avg. Volume 20 sessions CNY
57 761 955.36
Avg. Volume 20 sessions USD
7 967 799.65
Record volume 1
136 546 400
Record volume 2
107 409 800
Record volume 3
103 271 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 885 072 849
Capitalization (USD)
811 798 719
Net sales (CNY)
3 167 334 841
Net sales (USD)
436 908 503
Number of employees
1 241
Sales / Employee (CNY)
2 552 244
Sales / Employee (USD)
352 062
Free-Float
20.64 %
Free-Float capitalization (CNY)
1 214 584 683
Free-Float capitalization (USD)
167 542 240
Average Daily Capital Traded
0.98%
Highs and lows
1 week
4.05
4.35
1 month
4.054.60
Current year
3.244.93
1 year
3.244.93
3 years
3.147.00
5 years
2.807.00
10 years
2.8015.25
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.35
Moving average 50 days
4.25
Moving average 100 days
4.12
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
35.44
RSI 14 days
40.93
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -7.90% | +2.77% | +9.09% | 812M | ||
| -1.11% | -1.11% | -6.81% | -14.42% | 5.91B | ||
| -0.31% | -5.80% | -10.71% | -11.92% | 4.14B | ||
| +1.45% | +1.80% | -11.46% | -10.05% | 3.95B | ||
| -0.29% | -1.43% | -1.15% | +7.14% | 3.66B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +4.43% | +5.10% | +11.86% | +20.88% | 1.94B | ||
| +0.50% | +7.00% | +10.19% | +58.36% | 1.57B | ||
| +0.40% | +1.25% | +10.49% | +8.54% | 1.5B | ||
| -1.28% | -2.58% | +15.00% | +35.51% | 1.14B | ||
| -0.91% | -1.23% | -1.11% | +27.09% | 1.1B | ||
| +9.95% | +33.33% | +24.06% | +3.57% | 854M | ||
| +0.49% | -1.64% | +27.33% | +39.50% | 834M | ||
| -0.73% | -1.35% | -1.56% | +8.97% | 795M | ||
| -0.61% | +0.43% | -13.44% | +8.02% | 753M | ||
| +0.12% | +1.06% | +9.31% | +22.25% | 604M | ||
| Average | +0.77% | +1.58% | +4.32% | +14.17% | ||
| Weighted average by Cap. | +0.38% | +0.12% | -0.80% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +8.77% | ||
| 2022 | -0.54% | ||
| 2021 | +2.51% | ||
| 2020 | -5.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.20% | ||
| 2017 | -36.64% | ||
| 2016 | -21.40% | ||
| 2015 | +26.80% | ||
| 2014 | +42.48% | ||
| 2013 | -42.99% | ||
| 2012 | +17.04% | ||
| 2011 | +6.44% | ||
| 2010 | -37.10% | ||
| 2009 | +133.92% | ||
| 2008 | -39.97% | ||
| 2007 | +70.41% | ||
| 2006 | -11.98% | ||
| 2005 | -1.92% | ||
| 2004 | -11.50% | ||
| 2003 | +18.68% | ||
| 2002 | -40.21% | ||
| 2001 | -1.46% | ||
| 2000 | +182.09% | ||
| 1999 | +15.92% | ||
| 1998 | +12.96% | ||
| 1997 | +1.68% | ||
| 1996 | +79.22% |
- Stock Market
- Equities
- 600724 Stock
- Quotes Ningbo Fuda Company Limited
