NINGBO JIANAN ELECTRONICS CO.,LTD Quotes Ningbo Jianan Electronics Co.,Ltd
Equities
300880
CNE1000047R5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 CNY | +13.62% |
|
+10.78% | +2.16% |
| May. 22 | Ningbo Jianan Electronics Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Ningbo Jianan Electronics Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 18.85 ¥ | 18.27 ¥ | 18.25 ¥ | 17.91 ¥ | 20.35 ¥ |
| Volume | 8 691 040 | 5 527 535 | 5 496 786 | 4 750 996 | 23 936 180 |
| Change | +2.61% | -3.08% | -0.11% | -1.86% | +13.62% |
| Opening | 18.25 | 18.55 | 18.31 | 18.13 | 18.18 |
| High | 18.99 | 18.60 | 18.54 | 18.18 | 21.00 |
| Low | 18.01 | 18.22 | 18.00 | 17.81 | 18.18 |
Performance
| 1 day | +13.62% | ||
| 1 week | +10.78% | ||
| Current month | +19.57% | ||
| 1 month | +25.62% | ||
| 3 months | +29.54% | ||
| 6 months | +5.66% | ||
| Current year | +2.16% | ||
| 1 year | -15.31% | ||
| 3 years | +6.48% |
Volumes
marketsDaily volume
23 936 180
Avg. Volume 20 sessions
10 922 265
Avg. Volume 20 sessions CNY
222 268 092.75
Avg. Volume 20 sessions USD
30 684 777.01
Record volume 1
41 548 310
Record volume 2
36 094 290
Record volume 3
35 843 297
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (CNY)
3 952 426 633
Capitalization (USD)
545 644 354
Net sales (CNY)
909 935 186
Net sales (USD)
125 619 282
Number of employees
402
Sales / Employee (CNY)
2 263 520
Sales / Employee (USD)
312 486
Free-Float
41.14 %
Free-Float capitalization (CNY)
1 626 156 870
Free-Float capitalization (USD)
224 495 834
Average Daily Capital Traded
5.62%
Highs and lows
1 week
17.81
21.00
1 month
16.1121.76
Current year
10.0421.76
1 year
10.0435.88
3 years
10.0435.88
5 years
10.0458.33
10 years
10.0458.33
Indicators
Moving average 5 days
18.73
Moving average 20 days
17.92
Moving average 50 days
16.80
Moving average 100 days
16.55
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
69.72
RSI 14 days
66.76
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.62% | +10.78% | +2.16% | -15.31% | 546M | ||
| +0.58% | -2.25% | +60.93% | +144.91% | 6.43B | ||
| +0.54% | +6.43% | +32.16% | +29.72% | 3.7B | ||
| -0.25% | -3.16% | -7.43% | -17.03% | 3.28B | ||
| -1.15% | +0.12% | -17.49% | -12.21% | 2.13B | ||
| -0.82% | -4.49% | -13.44% | -32.62% | 2.06B | ||
| +0.89% | +0.15% | +6.10% | -15.36% | 1.91B | ||
| +1.56% | -6.68% | +9.44% | -12.88% | 1.05B | ||
| +0.69% | -3.20% | +84.95% | +131.63% | 918M | ||
| -2.67% | -6.53% | -22.97% | -19.25% | 859M | ||
| +20.01% | +15.73% | +9.32% | -10.12% | 752M | ||
| +0.61% | -4.93% | +5.48% | -6.16% | 749M | ||
| -3.55% | -4.44% | -33.80% | -50.29% | 742M | ||
| -1.44% | -2.76% | -23.00% | -30.75% | 742M | ||
| -0.41% | -1.37% | +13.92% | -22.25% | 629M | ||
| -1.96% | -6.30% | -34.84% | -24.65% | 612M | ||
| Average | +1.64% | -0.53% | +4.47% | +2.34% | ||
| Weighted average by Cap. | +0.75% | -0.74% | +16.91% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +37.66% | ||
| 2022 | -29.70% | ||
| 2021 | -19.48% | ||
| 2020 | -52.32% |
- Stock Market
- Equities
- 300880 Stock
- Quotes Ningbo Jianan Electronics Co.,Ltd
