NINGBO OCEAN SHIPPING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.81 CNY | +1.03% |
|
-9.42% | -11.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.83 ¥ | 10.12 ¥ | 10.08 ¥ | 9.71 ¥ | 9.81 ¥ |
| Volume | 35 190 130 | 34 627 940 | 21 328 400 | 23 005 110 | 13 418 300 |
| Change | +2.95% | -6.56% | -0.40% | -3.67% | +1.03% |
| Opening | 10.30 | 10.57 | 10.00 | 10.04 | 9.80 |
| High | 10.89 | 10.84 | 10.10 | 10.08 | 9.92 |
| Low | 10.26 | 9.85 | 9.87 | 9.63 | 9.71 |
Performance
| 1 day | +1.03% | ||
| 1 week | -9.42% | ||
| Current month | -2.68% | ||
| 1 month | -11.38% | ||
| 3 months | +6.17% | ||
| 6 months | -8.83% | ||
| Current year | -11.54% | ||
| 1 year | -7.89% |
Volumes
marketsDaily volume
13 418 300
Avg. Volume 20 sessions
28 535 446
Avg. Volume 20 sessions CNY
279 932 725.26
Avg. Volume 20 sessions USD
38 583 687.39
Record volume 1
95 850 420
Record volume 2
86 663 370
Record volume 3
83 190 590
Capital turnover ratio
0.02
Float rotation
0.22
Basic data
Capitalization (CNY)
12 836 824 692
Capitalization (USD)
1 769 325 221
Net sales (CNY)
4 469 132 015
Net sales (USD)
615 989 404
Number of employees
838
Sales / Employee (CNY)
5 333 093
Sales / Employee (USD)
735 071
Free-Float
9.94 %
Free-Float capitalization (CNY)
1 275 830 101
Free-Float capitalization (USD)
175 850 215
Average Daily Capital Traded
2.18%
Highs and lows
1 week
9.63
10.84
1 month
9.6311.50
Current year
7.3012.81
1 year
7.3014.51
3 years
7.3018.88
5 years
7.3018.88
10 years
7.3018.88
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.35
Moving average 50 days
9.81
Moving average 100 days
9.57
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
41.68
RSI 14 days
45.60
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -9.42% | -11.54% | -7.89% | 1.77B | ||
| +2.89% | -10.11% | +72.23% | +91.23% | 32.29B | ||
| -0.48% | -8.96% | +21.93% | -13.60% | 30.94B | ||
| -0.18% | -6.37% | -6.10% | -9.67% | 25.39B | ||
| +2.97% | -5.41% | +9.29% | +58.39% | 13.88B | ||
| +4.24% | -4.70% | +9.90% | +53.45% | 11.43B | ||
| +0.89% | -9.68% | +14.77% | +22.77% | 10.58B | ||
| -2.88% | -9.46% | +43.20% | +34.72% | 9.45B | ||
| +3.99% | -5.90% | +15.12% | +117.50% | 10.07B | ||
| +5.99% | -7.44% | -7.81% | -4.40% | 9.25B | ||
| -1.43% | -1.90% | +8.09% | +35.29% | 8.34B | ||
| +4.14% | -9.05% | +46.98% | +17.26% | 8.13B | ||
| +9.95% | -3.53% | +68.73% | +49.20% | 8.04B | ||
| +2.22% | -3.94% | +53.56% | +47.65% | 7.11B | ||
| -1.85% | -2.42% | +8.52% | +59.46% | 4.06B | ||
| +0.93% | +1.41% | +11.34% | +4.05% | 3.37B | ||
| Average | +2.03% | -5.74% | +22.39% | +34.71% | ||
| Weighted average by Cap. | +1.84% | -6.87% | +26.67% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -17.85% | ||
| 2022 | +14.02% |
- Stock Market
- Equities
- 601022 Stock
- Quotes Ningbo Ocean Shipping Co., Ltd.
