NINGBO RONBAY NEW ENERGY TECHNOLOGY CO.,LTD. Quotes Ningbo Ronbay New Energy Technology Co.,Ltd.
Equities
688005
CNE100003MS6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 CNY | -2.28% |
|
-3.48% | -28.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30 ¥ | 28.89 ¥ | 28.41 ¥ | 28.96 ¥ | 28.3 ¥ |
| Volume | 6 527 306 | 6 988 512 | 4 782 703 | 4 731 748 | 4 237 147 |
| Change | +2.32% | -3.70% | -1.66% | +1.94% | -2.28% |
| Opening | 29.57 | 29.88 | 28.66 | 28.71 | 28.76 |
| High | 30.16 | 29.88 | 29.17 | 29.00 | 28.89 |
| Low | 29.35 | 28.84 | 28.35 | 28.45 | 28.27 |
Performance
| 1 day | -2.28% | ||
| 1 week | -3.48% | ||
| Current month | -7.43% | ||
| 1 month | -3.68% | ||
| 3 months | -6.32% | ||
| 6 months | -28.54% | ||
| Current year | -28.89% | ||
| 1 year | -52.60% | ||
| 3 years | -69.34% |
Volumes
marketsDaily volume
4 237 147
Avg. Volume 20 sessions
7 470 150
Avg. Volume 20 sessions CNY
211 405 245.00
Avg. Volume 20 sessions USD
29 168 215.87
Record volume 1
38 127 340
Record volume 2
32 366 900
Record volume 3
29 666 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 707 300 291
Capitalization (USD)
1 891 237 343
Net sales (CNY)
22 873 470 800
Net sales (USD)
3 155 921 387
Number of employees
4 376
Sales / Employee (CNY)
5 227 027
Sales / Employee (USD)
721 189
Free-Float
58.92 %
Free-Float capitalization (CNY)
8 172 873 588
Free-Float capitalization (USD)
1 127 635 887
Average Daily Capital Traded
1.54%
Highs and lows
1 week
28.27
29.88
1 month
28.2733.34
Current year
23.8040.00
1 year
23.8060.50
3 years
23.80168.00
5 years
21.82168.00
10 years
21.82168.00
Indicators
Moving average 5 days
28.91
Moving average 20 days
30.13
Moving average 50 days
30.69
Moving average 100 days
31.82
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
37.27
RSI 14 days
41.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -3.48% | -28.89% | -52.60% | 1.89B | ||
| -0.93% | +2.08% | +4.32% | +13.14% | 151B | ||
| -2.08% | +0.63% | +28.01% | +41.89% | 142B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 135B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.09B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 38.96B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.37B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.12B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 29.48B | ||
| -0.63% | +1.03% | +9.67% | +16.82% | 29.34B | ||
| -0.75% | +4.05% | +39.33% | +11.84% | 29.26B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 21.35B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
| Average | -1.23% | +0.37% | +15.90% | +39.59% | ||
| Weighted average by Cap. | -1.19% | +0.86% | +21.69% | +50.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | -42.11% | ||
| 2022 | -40.52% | ||
| 2021 | +124.25% | ||
| 2020 | +54.91% | ||
| 2019 | -32.83% |
- Stock Market
- Equities
- 688005 Stock
- Quotes Ningbo Ronbay New Energy Technology Co.,Ltd.
