NINGBO SANXING MEDICAL ELECTRIC CO.,LTD. Quotes Ningbo Sanxing Medical Electric Co.,Ltd.
Equities
601567
CNE100001567
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.22 CNY | +0.80% |
|
+4.51% | +71.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34.18 ¥ | 33.35 ¥ | 33.84 ¥ | 34.94 ¥ | 35.22 ¥ |
| Volume | 12 833 160 | 11 694 000 | 11 920 500 | 15 708 950 | 11 298 000 |
| Change | +∞% | -2.43% | +1.47% | +3.25% | +0.80% |
| Opening | 34.00 | 33.94 | 33.35 | 33.79 | 34.87 |
| High | 34.22 | 34.49 | 34.22 | 35.50 | 35.92 |
| Low | 33.10 | 33.12 | 32.68 | 33.69 | 34.62 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.51% | ||
| Current month | +4.51% | ||
| 1 month | +8.37% | ||
| 3 months | +52.80% | ||
| 6 months | +106.69% | ||
| Current year | +71.80% | ||
| 1 year | +164.22% | ||
| 3 years | +185.18% | ||
| 5 years | +441.01% | ||
| 10 years | +790.29% |
Volumes
marketsDaily volume
11 298 000
Avg. Volume 20 sessions
12 995 723
Avg. Volume 20 sessions CNY
457 709 364.06
Avg. Volume 20 sessions USD
63 277 861.87
Record volume 1
136 797 600
Record volume 2
106 254 600
Record volume 3
87 573 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
49 756 193 123
Capitalization (USD)
6 878 743 943
Net sales (CNY)
11 462 508 360
Net sales (USD)
1 584 680 318
Number of employees
5 840
Sales / Employee (CNY)
1 962 758
Sales / Employee (USD)
271 349
Free-Float
41.26 %
Free-Float capitalization (CNY)
20 527 018 667
Free-Float capitalization (USD)
2 837 839 804
Average Daily Capital Traded
0.92%
Highs and lows
1 week
32.68
35.92
1 month
31.8936.66
Current year
19.7836.66
1 year
12.0436.66
3 years
7.7836.66
5 years
5.3436.66
10 years
3.7236.66
Indicators
Moving average 5 days
34.31
Moving average 20 days
33.95
Moving average 50 days
30.64
Moving average 100 days
25.77
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-26.83%
STIM
RSI 9 days
64.36
RSI 14 days
63.86
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.51% | +71.80% | +164.22% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +34.48% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -10.93% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +62.14% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +9.14% | +12.12% | +88.78% | +101.09% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.74% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 666M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| -3.49% | -5.65% | +13.61% | -22.71% | 652M | ||
| Average | -0.12% | -0.42% | +4.74% | +13.55% | ||
| Weighted average by Cap. | +0.03% | +0.29% | +18.21% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.80% | ||
| 2023 | +52.08% | ||
| 2022 | -17.35% | ||
| 2021 | +145.26% | ||
| 2020 | -10.14% | ||
| 2019 | +31.44% | ||
| 2018 | -41.96% | ||
| 2017 | -15.51% | ||
| 2016 | -24.32% | ||
| 2015 | +102.37% | ||
| 2014 | +91.81% | ||
| 2013 | +19.00% | ||
| 2012 | -7.41% | ||
| 2011 | -29.67% |
- Stock Market
- Equities
- 601567 Stock
- Quotes Ningbo Sanxing Medical Electric Co.,Ltd.