NINGBO SHENGLONG AUTOMOTIVE POWERTRAIN SYSTEM CO.,LTD. Quotes Ningbo Shenglong Automotive Powertrain System CO.,Ltd.
Equities
603178
CNE100002Y58
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.26 CNY | +1.93% |
|
-5.64% | -47.66% |
| Apr. 22 | Ningbo Shenglong Automotive Powertrain System Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shenglong Automotive Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 25.04 ¥ | 24.36 ¥ | 24.25 ¥ | 23.8 ¥ | 24.26 ¥ |
| Volume | 3 162 050 | 2 921 100 | 4 229 382 | 2 819 700 | 4 382 600 |
| Change | -2.61% | -2.72% | -0.45% | -1.86% | +1.93% |
| Opening | 25.58 | 25.04 | 24.07 | 24.21 | 23.72 |
| High | 25.66 | 25.12 | 24.26 | 24.39 | 24.44 |
| Low | 24.95 | 24.36 | 23.62 | 23.76 | 23.70 |
Performance
| 1 day | +1.93% | ||
| 1 week | -5.64% | ||
| Current month | -10.87% | ||
| 1 month | -11.20% | ||
| 3 months | -27.08% | ||
| 6 months | -39.33% | ||
| Current year | -47.66% | ||
| 1 year | +153.50% | ||
| 3 years | +133.72% | ||
| 5 years | +153.24% |
Volumes
marketsDaily volume
4 382 600
Avg. Volume 20 sessions
3 319 517
Avg. Volume 20 sessions CNY
80 531 482.42
Avg. Volume 20 sessions USD
11 109 962.25
Record volume 1
66 759 130
Record volume 2
61 040 380
Record volume 3
57 482 820
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 628 763 783
Capitalization (USD)
776 532 994
Net sales (CNY)
1 450 114 660
Net sales (USD)
200 054 918
Number of employees
1 382
Sales / Employee (CNY)
1 049 287
Sales / Employee (USD)
144 758
Free-Float
32.9 %
Free-Float capitalization (CNY)
1 852 031 905
Free-Float capitalization (USD)
255 502 617
Average Daily Capital Traded
1.43%
Highs and lows
1 week
23.62
25.12
1 month
23.6228.10
Current year
23.1050.00
1 year
9.1755.97
3 years
7.8255.97
5 years
6.9655.97
10 years
6.9655.97
Indicators
Moving average 5 days
24.34
Moving average 20 days
25.97
Moving average 50 days
28.24
Moving average 100 days
31.69
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+30.63%
STIM
RSI 9 days
32.67
RSI 14 days
34.87
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -5.64% | -47.66% | +153.50% | 777M | ||
| -1.41% | -4.41% | +14.51% | +29.02% | 38.06B | ||
| +0.07% | +2.75% | +95.29% | +120.08% | 12.77B | ||
| -3.82% | -0.25% | +61.66% | +251.84% | 5.25B | ||
| +1.51% | +0.37% | -14.07% | +10.44% | 2.88B | ||
| -0.86% | -0.30% | +8.90% | +4.38% | 2.84B | ||
| -0.97% | -0.60% | +26.44% | +37.18% | 2.5B | ||
| -1.35% | -1.68% | -9.20% | +8.13% | 2.01B | ||
| +2.88% | -3.02% | +88.69% | +89.26% | 1.92B | ||
| +0.08% | -7.53% | -19.65% | +34.12% | 1.14B | ||
| +1.72% | -1.60% | -14.58% | -9.23% | 1.03B | ||
| -2.42% | -1.89% | -17.48% | +1.54% | 876M | ||
| -0.38% | +2.14% | +7.24% | +14.72% | 841M | ||
| +0.94% | -2.55% | -23.15% | +1.04% | 840M | ||
| +0.41% | -1.62% | -9.14% | -23.47% | 837M | ||
| -0.04% | -9.45% | -1.43% | +18.99% | 775M | ||
| Average | -0.11% | -1.50% | +9.15% | +46.35% | ||
| Weighted average by Cap. | -0.91% | -2.17% | +28.98% | +58.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.66% | ||
| 2023 | +380.81% | ||
| 2022 | -34.33% | ||
| 2021 | +66.25% | ||
| 2020 | -26.11% | ||
| 2019 | +21.32% | ||
| 2018 | -34.07% | ||
| 2017 | +37.82% |
- Stock Market
- Equities
- 603178 Stock
- Quotes Ningbo Shenglong Automotive Powertrain System CO.,Ltd.
