NINGBO UNITED GROUP CO.,LTD. Quotes Ningbo United Group Co.,Ltd.
Equities
600051
CNE000000PL1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 CNY | -0.17% |
|
-3.32% | -19.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.06 ¥ | 6.03 ¥ | 5.98 ¥ | 5.83 ¥ | 5.82 ¥ |
| Volume | 3 007 600 | 8 185 154 | 6 020 754 | 4 192 155 | 1 639 551 |
| Change | +0.66% | -0.50% | -0.83% | -2.51% | -0.17% |
| Opening | 6.10 | 6.06 | 5.95 | 5.99 | 5.85 |
| High | 6.10 | 6.41 | 6.11 | 6.01 | 5.87 |
| Low | 6.00 | 5.97 | 5.90 | 5.81 | 5.80 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.32% | ||
| 1 month | -1.02% | ||
| 3 months | +1.04% | ||
| 6 months | -21.24% | ||
| Current year | -19.39% | ||
| 1 year | -19.72% | ||
| 3 years | -19.61% | ||
| 5 years | -7.62% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
1 639 551
Avg. Volume 20 sessions
3 844 048
Avg. Volume 20 sessions CNY
22 372 359.36
Avg. Volume 20 sessions USD
3 089 555.71
Record volume 1
84 552 090
Record volume 2
68 801 810
Record volume 3
66 120 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 809 118 467
Capitalization (USD)
249 833 833
Net sales (CNY)
1 763 108 886
Net sales (USD)
243 480 048
Number of employees
498
Sales / Employee (CNY)
3 540 379
Sales / Employee (USD)
488 916
Free-Float
60.41 %
Free-Float capitalization (CNY)
1 092 933 054
Free-Float capitalization (USD)
150 930 776
Average Daily Capital Traded
1.24%
Highs and lows
1 week
5.80
6.41
1 month
5.806.45
Current year
4.577.58
1 year
4.577.91
3 years
4.5711.68
5 years
4.5714.50
10 years
4.5718.79
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.06
Moving average 50 days
5.99
Moving average 100 days
6.16
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
35.37
RSI 14 days
42.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.32% | -19.39% | -19.72% | 250M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.60% | -2.48% | +2.21% | +15.44% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.50% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | -4.24% | ||
| 2022 | +0.94% | ||
| 2021 | -16.16% | ||
| 2020 | +48.50% | ||
| 2019 | +11.32% | ||
| 2018 | -42.84% | ||
| 2017 | -27.85% | ||
| 2016 | -1.28% | ||
| 2015 | +55.76% | ||
| 2014 | +26.68% | ||
| 2013 | -4.28% | ||
| 2012 | -20.16% | ||
| 2011 | -9.58% | ||
| 2010 | -23.00% | ||
| 2009 | +151.70% | ||
| 2008 | -51.73% | ||
| 2007 | +55.86% | ||
| 2006 | +141.30% | ||
| 2005 | -4.66% | ||
| 2004 | -25.48% | ||
| 2003 | -28.75% | ||
| 2002 | -23.39% | ||
| 2001 | -35.88% | ||
| 2000 | +70.31% |
- Stock Market
- Equities
- 600051 Stock
- Quotes Ningbo United Group Co.,Ltd.
