NINGBO XIANFENG NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 CNY | -1.54% |
|
-11.72% | -66.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.4 ¥ | 1.33 ¥ | 1.35 ¥ | 1.3 ¥ | 1.28 ¥ |
| Volume | 16 154 000 | 16 732 000 | 13 130 600 | 16 839 100 | 15 125 300 |
| Change | -3.45% | -5.00% | +1.50% | -3.70% | -1.54% |
| Opening | 1.44 | 1.40 | 1.33 | 1.34 | 1.28 |
| High | 1.45 | 1.41 | 1.39 | 1.35 | 1.32 |
| Low | 1.39 | 1.31 | 1.33 | 1.27 | 1.27 |
Performance
| 1 day | -1.54% | ||
| 1 week | -11.72% | ||
| 1 month | -40.47% | ||
| 3 months | -51.52% | ||
| 6 months | -66.84% | ||
| Current year | -66.67% | ||
| 1 year | -59.24% | ||
| 3 years | -62.90% | ||
| 5 years | -64.84% | ||
| 10 years | -56.09% |
Volumes
marketsDaily volume
15 125 300
Avg. Volume 20 sessions
20 388 537
Avg. Volume 20 sessions CNY
26 097 327.36
Avg. Volume 20 sessions USD
3 603 962.62
Record volume 1
194 599 600
Record volume 2
173 574 500
Record volume 3
152 565 200
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
606 651 882
Capitalization (USD)
83 776 805
Net sales (CNY)
252 268 185
Net sales (USD)
34 837 480
Number of employees
640
Sales / Employee (CNY)
394 169
Sales / Employee (USD)
54 434
Free-Float
71.48 %
Free-Float capitalization (CNY)
433 661 027
Free-Float capitalization (USD)
59 887 287
Average Daily Capital Traded
4.3%
Highs and lows
1 week
1.27
1.45
1 month
1.271.72
Current year
1.273.94
1 year
1.274.19
3 years
1.275.34
5 years
1.276.40
10 years
1.2720.79
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.45
Moving average 50 days
2.06
Moving average 100 days
2.57
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+13.28%
Price spread / (MMA50)
+60.94%
Price spread / (MMA100)
+100.78%
STIM
RSI 9 days
27.52
RSI 14 days
29.85
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -11.72% | -66.67% | -59.24% | 83.78M | ||
| +2.80% | +4.72% | +17.81% | +32.48% | 7.79B | ||
| +0.57% | -3.31% | -0.57% | -0.43% | 3.16B | ||
| -0.34% | +2.91% | +27.69% | +132.54% | 939M | ||
| -4.63% | -5.95% | +6.12% | -9.79% | 383M | ||
| -0.61% | -0.10% | +16.20% | +28.01% | 276M | ||
| +2.52% | +2.06% | -0.50% | +12.60% | 163M | ||
| +0.63% | +0.63% | +8.31% | +29.67% | 129M | ||
| +2.29% | +5.04% | - | - | 95.13M | ||
| -.--% | -.--% | -6.01% | +20.91% | 69.19M | ||
| +1.93% | +17.14% | +32.26% | +27.24% | 65.72M | ||
| Average | +0.33% | +1.62% | +3.46% | +21.40% | ||
| Weighted average by Cap. | +1.68% | +2.85% | +12.77% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | +24.27% | ||
| 2022 | -21.37% | ||
| 2021 | +11.97% | ||
| 2020 | -4.62% | ||
| 2019 | +11.52% | ||
| 2018 | -43.30% | ||
| 2017 | -43.77% | ||
| 2016 | -17.73% | ||
| 2015 | +261.84% | ||
| 2014 | +14.62% | ||
| 2013 | +42.86% | ||
| 2012 | -21.60% | ||
| 2011 | -43.38% |
- Stock Market
- Equities
- 300163 Stock
- Quotes Ningbo Xianfeng New Material Co.,Ltd
