NINGBO YONGXIN OPTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.09 CNY | -2.42% |
|
-2.62% | -30.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 71.35 ¥ | 71.49 ¥ | 69.73 ¥ | 70.8 ¥ | 69.09 ¥ |
| Volume | 471 288 | 767 289 | 974 600 | 547 439 | 673 105 |
| Change | +0.56% | +0.20% | -2.46% | +1.53% | -2.42% |
| Opening | 71.50 | 72.45 | 71.49 | 70.22 | 70.48 |
| High | 71.70 | 73.23 | 71.50 | 70.94 | 70.50 |
| Low | 70.34 | 71.20 | 69.41 | 69.50 | 68.91 |
Performance
| 1 day | -2.42% | ||
| 1 week | -2.62% | ||
| Current month | -6.23% | ||
| 1 month | +0.38% | ||
| 3 months | -7.77% | ||
| 6 months | -31.83% | ||
| Current year | -30.46% | ||
| 1 year | -13.38% | ||
| 3 years | +13.08% | ||
| 5 years | +116.90% |
Volumes
marketsDaily volume
673 105
Avg. Volume 20 sessions
863 495
Avg. Volume 20 sessions CNY
59 658 869.55
Avg. Volume 20 sessions USD
8 236 742.17
Record volume 1
20 627 554
Record volume 2
17 290 129
Record volume 3
14 211 326
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 681 849 237
Capitalization (USD)
1 060 586 833
Net sales (CNY)
854 125 440
Net sales (USD)
117 923 975
Number of employees
1 343
Sales / Employee (CNY)
635 983
Sales / Employee (USD)
87 806
Free-Float
30.23 %
Free-Float capitalization (CNY)
2 322 532 581
Free-Float capitalization (USD)
320 658 138
Average Daily Capital Traded
0.78%
Highs and lows
1 week
68.91
73.23
1 month
68.9179.79
Current year
58.36100.20
1 year
58.36109.00
3 years
51.31138.00
5 years
29.30138.00
10 years
23.88138.00
Indicators
Moving average 5 days
70.49
Moving average 20 days
72.47
Moving average 50 days
75.99
Moving average 100 days
78.51
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
34.83
RSI 14 days
38.38
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -2.62% | -30.46% | -13.38% | 1.06B | ||
| -0.73% | -3.21% | +7.03% | -4.11% | 7.97B | ||
| -1.03% | -2.04% | -4.95% | -9.63% | 4.63B | ||
| -0.23% | -0.08% | -4.85% | +14.28% | 2.98B | ||
| +0.13% | -1.29% | +11.14% | +3.38% | 1.03B | ||
| +1.58% | +7.64% | +3.98% | +16.69% | 915M | ||
| +3.71% | +12.46% | -52.26% | -49.16% | 755M | ||
| -2.54% | -1.81% | -24.86% | -47.16% | 738M | ||
| -3.23% | -1.73% | -25.49% | -10.02% | 664M | ||
| -2.58% | +1.86% | -32.07% | -30.16% | 604M | ||
| -1.09% | -0.51% | +1.55% | -47.00% | 399M | ||
| -2.02% | -0.33% | -27.60% | -42.44% | 225M | ||
| +0.68% | +8.09% | +47.74% | - | 210M | ||
| -1.35% | +0.34% | -7.23% | -10.33% | 210M | ||
| +0.96% | +2.61% | +16.88% | +22.05% | 191M | ||
| -2.88% | +0.95% | -5.33% | +4.31% | 190M | ||
| Average | -0.82% | +0.41% | -7.92% | -13.51% | ||
| Weighted average by Cap. | -0.72% | -1.79% | -3.84% | -6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.46% | ||
| 2023 | +19.68% | ||
| 2022 | -31.44% | ||
| 2021 | +235.10% | ||
| 2020 | +3.97% | ||
| 2019 | +4.45% | ||
| 2018 | +16.11% |
- Stock Market
- Equities
- 603297 Stock
- Quotes Ningbo Yongxin Optics Co.,Ltd
