NINGXIA BUILDING MATERIALS GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 CNY | +1.01% |
|
-4.85% | -27.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 13.2 ¥ | 13.12 ¥ | 13.14 ¥ | 12.82 ¥ | 12.95 ¥ |
| Volume | 5 364 100 | 4 327 153 | 3 580 700 | 5 763 472 | 4 619 958 |
| Change | -0.38% | -0.61% | +0.15% | -2.44% | +1.01% |
| Opening | 13.30 | 13.20 | 13.21 | 13.18 | 12.82 |
| High | 13.45 | 13.28 | 13.25 | 13.19 | 12.98 |
| Low | 13.09 | 13.00 | 13.12 | 12.66 | 12.62 |
Performance
| 1 day | +1.01% | ||
| 1 week | -4.85% | ||
| Current month | -1.45% | ||
| 1 month | -13.38% | ||
| 3 months | -18.09% | ||
| 6 months | -38.54% | ||
| Current year | -27.77% | ||
| 1 year | -16.45% | ||
| 3 years | +5.28% | ||
| 5 years | +58.70% | ||
| 10 years | +76.67% |
Volumes
marketsDaily volume
4 619 958
Avg. Volume 20 sessions
5 779 269
Avg. Volume 20 sessions CNY
74 841 533.55
Avg. Volume 20 sessions USD
10 338 908.81
Record volume 1
113 275 500
Record volume 2
104 924 700
Record volume 3
87 907 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 127 591 875
Capitalization (USD)
846 490 052
Net sales (CNY)
10 410 061 190
Net sales (USD)
1 438 087 493
Number of employees
2 644
Sales / Employee (CNY)
3 937 239
Sales / Employee (USD)
543 906
Free-Float
48.71 %
Free-Float capitalization (CNY)
2 985 008 474
Free-Float capitalization (USD)
412 361 011
Average Daily Capital Traded
1.22%
Highs and lows
1 week
12.62
13.45
1 month
12.6215.68
Current year
11.3419.96
1 year
11.3422.88
3 years
9.8122.88
5 years
7.7422.88
10 years
6.9722.88
Indicators
Moving average 5 days
13.05
Moving average 20 days
14.02
Moving average 50 days
14.89
Moving average 100 days
15.36
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
25.59
RSI 14 days
30.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -4.85% | -27.77% | -16.45% | 846M | ||
| -0.61% | -3.00% | +18.36% | +36.51% | 49.31B | ||
| -0.43% | -7.83% | +2.44% | -9.41% | 16.53B | ||
| -2.09% | -2.30% | -18.00% | +21.10% | 13.69B | ||
| -1.68% | -2.09% | -13.16% | -0.62% | 10.99B | ||
| 0.00% | -2.66% | +41.03% | +77.19% | 7.91B | ||
| -1.24% | -5.89% | +10.55% | +32.63% | 7.7B | ||
| -0.91% | -3.25% | -6.17% | -15.18% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.42B | ||
| +0.35% | -6.63% | -13.62% | -30.90% | 6.88B | ||
| -14.94% | -11.72% | +3.20% | +25.69% | 6.06B | ||
| 0.00% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| -0.96% | -5.50% | -0.60% | -6.89% | 4.56B | ||
| -8.76% | -6.22% | -25.49% | -20.76% | 4.19B | ||
| -4.26% | -3.37% | +1.78% | +21.15% | 3.75B | ||
| 0.00% | -1.33% | -1.16% | +25.42% | 3.66B | ||
| Average | -2.16% | -1.50% | +4.95% | +17.70% | ||
| Weighted average by Cap. | -1.57% | -2.15% | +9.63% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.77% | ||
| 2023 | +51.05% | ||
| 2022 | -1.33% | ||
| 2021 | -9.28% | ||
| 2020 | +18.82% | ||
| 2019 | +51.42% | ||
| 2018 | -35.01% | ||
| 2017 | -6.82% | ||
| 2016 | +8.66% | ||
| 2015 | -9.82% | ||
| 2014 | +59.44% | ||
| 2013 | -14.86% | ||
| 2012 | -6.92% | ||
| 2011 | -45.33% | ||
| 2010 | -3.51% | ||
| 2009 | +117.44% | ||
| 2008 | -15.27% | ||
| 2007 | +258.05% | ||
| 2006 | +68.14% | ||
| 2005 | -28.38% | ||
| 2004 | -24.36% | ||
| 2003 | +14.67% |
- Stock Market
- Equities
- 600449 Stock
- Quotes Ningxia Building Materials Group Co.,Ltd
