NINGXIA JIAZE RENEWABLES CORPORATION LIMITED Quotes Ningxia Jiaze Renewables Corporation Limited
Equities
601619
CNE100002WN8
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | -4.19% |
|
-4.46% | -2.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.63 ¥ | 3.69 ¥ | 3.67 ¥ | 3.58 ¥ | 3.43 ¥ |
| Volume | 27 678 900 | 50 285 000 | 34 691 670 | 36 406 480 | 23 121 600 |
| Change | +1.11% | +1.65% | -0.54% | -2.45% | -4.19% |
| Opening | 3.59 | 3.61 | 3.67 | 3.67 | 3.48 |
| High | 3.66 | 3.72 | 3.73 | 3.72 | 3.49 |
| Low | 3.55 | 3.61 | 3.62 | 3.56 | 3.41 |
Performance
| 1 day | -4.19% | ||
| 1 week | -4.46% | ||
| 1 month | -0.29% | ||
| 3 months | +3.00% | ||
| 6 months | -2.28% | ||
| Current year | -2.83% | ||
| 1 year | -25.43% | ||
| 3 years | -0.29% | ||
| 5 years | -30.14% |
Volumes
marketsDaily volume
23 121 600
Avg. Volume 20 sessions
36 634 317
Avg. Volume 20 sessions CNY
125 655 707.31
Avg. Volume 20 sessions USD
17 352 676.21
Record volume 1
321 772 500
Record volume 2
266 061 700
Record volume 3
239 460 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 348 880 801
Capitalization (USD)
1 152 955 392
Net sales (CNY)
2 403 043 530
Net sales (USD)
331 853 102
Number of employees
203
Sales / Employee (CNY)
11 837 653
Sales / Employee (USD)
1 634 744
Free-Float
44.18 %
Free-Float capitalization (CNY)
3 689 171 768
Free-Float capitalization (USD)
509 463 554
Average Daily Capital Traded
1.51%
Highs and lows
1 week
3.41
3.73
1 month
3.413.83
Current year
2.793.83
1 year
2.794.62
3 years
2.796.50
5 years
2.796.50
10 years
1.5113.78
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.61
Moving average 50 days
3.50
Moving average 100 days
3.43
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
35.33
RSI 14 days
41.29
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -4.46% | -2.83% | -25.43% | 1.15B | ||
| +1.78% | -0.95% | +19.50% | +92.00% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +35.48% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -21.97% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +33.78% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.39% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | -0.16% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -7.86% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +12.14% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -33.55% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.56% | 2.28B | ||
| +2.81% | +5.02% | +17.51% | +31.16% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +11.13% | 2.07B | ||
| +3.31% | +3.64% | -6.71% | -4.40% | 2.04B | ||
| -0.40% | +1.22% | -8.62% | -30.35% | 1.76B | ||
| Average | +1.70% | +1.28% | +0.12% | +3.44% | ||
| Weighted average by Cap. | +1.88% | +1.33% | +6.86% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -6.37% | ||
| 2022 | -26.94% | ||
| 2021 | +51.76% | ||
| 2020 | -10.99% | ||
| 2019 | -17.85% | ||
| 2018 | -41.14% | ||
| 2017 | +336.46% |
- Stock Market
- Equities
- 601619 Stock
- Quotes Ningxia Jiaze Renewables Corporation Limited
