NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 CNY | +4.92% |
|
+14.97% | -43.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.73 ¥ | 1.82 ¥ | 1.74 ¥ | 1.83 ¥ | 1.92 ¥ |
| Volume | 74 350 960 | 61 941 920 | 94 545 720 | 83 323 470 | 68 589 520 |
| Change | +3.59% | +5.20% | -4.40% | +5.17% | +4.92% |
| Opening | 1.66 | 1.73 | 1.91 | 1.73 | 1.87 |
| High | 1.75 | 1.82 | 1.91 | 1.83 | 1.92 |
| Low | 1.63 | 1.71 | 1.73 | 1.70 | 1.83 |
Performance
| 1 day | +4.92% | ||
| 1 week | +14.97% | ||
| Current month | +12.28% | ||
| 1 month | +5.49% | ||
| 3 months | -3.52% | ||
| 6 months | -47.40% | ||
| Current year | -43.20% | ||
| 1 year | -55.66% | ||
| 3 years | -71.56% | ||
| 5 years | -55.56% | ||
| 10 years | -24.05% |
Volumes
marketsDaily volume
68 589 520
Avg. Volume 20 sessions
91 726 106
Avg. Volume 20 sessions CNY
176 114 123.52
Avg. Volume 20 sessions USD
24 312 026.41
Record volume 1
262 207 100
Record volume 2
229 728 800
Record volume 3
181 084 500
Capital turnover ratio
0.13
Float rotation
0.22
Basic data
Capitalization (CNY)
1 315 596 094
Capitalization (USD)
181 614 094
Net sales (CNY)
285 688 730
Net sales (USD)
39 438 472
Number of employees
908
Sales / Employee (CNY)
314 635
Sales / Employee (USD)
43 434
Free-Float
61.58 %
Free-Float capitalization (CNY)
810 190 066
Free-Float capitalization (USD)
111 844 308
Average Daily Capital Traded
13.39%
Highs and lows
1 week
1.70
1.92
1 month
1.421.92
Current year
1.424.84
1 year
1.424.99
3 years
1.4213.88
5 years
1.4213.88
10 years
1.4230.20
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.69
Moving average 50 days
2.27
Moving average 100 days
2.51
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+30.73%
STIM
RSI 9 days
58.30
RSI 14 days
49.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +14.97% | -43.20% | -55.66% | 182M | ||
| -0.05% | -1.29% | +3.74% | +14.19% | 104B | ||
| -1.03% | -4.45% | -7.43% | -14.21% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +0.25% | +20.09% | +48.15% | +160.84% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| Average | -0.01% | +1.03% | +7.96% | +29.35% | ||
| Weighted average by Cap. | -0.21% | -0.57% | +12.96% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.20% | ||
| 2023 | -50.00% | ||
| 2022 | -49.66% | ||
| 2021 | +83.22% | ||
| 2020 | +89.41% | ||
| 2019 | -20.53% | ||
| 2018 | -69.68% | ||
| 2017 | +31.64% | ||
| 2016 | -47.48% | ||
| 2015 | +510.67% | ||
| 2014 | +35.47% | ||
| 2013 | +15.46% | ||
| 2012 | -20.00% | ||
| 2011 | -10.27% | ||
| 2010 | +4.44% | ||
| 2009 | +114.55% | ||
| 2008 | -52.09% | ||
| 2007 | +162.13% | ||
| 2006 | +23.36% | ||
| 2005 | -36.46% | ||
| 2004 | -36.74% | ||
| 2003 | -13.66% | ||
| 2002 | -60.70% | ||
| 2001 | +14.83% | ||
| 2000 | +93.06% | ||
| 1999 | +38.10% | ||
| 1998 | -16.29% |
- Stock Market
- Equities
- 600165 Stock
- Quotes Ningxia Zhongke Biotechnology Co., Ltd
