NIO INC. |
Market Closed -
Other stock markets
|
Pre-market 08:36:35 am | |||
| 4.72 USD | +2.61% |
|
4.78 | +1.27% |
| 02:23pm | China EV Makers Post Higher April Sales Amid Price War | DJ |
| 12:15pm | Nio April Deliveries Rise 135% Year-Over-Year -- Shares Gain Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.13 $ | 4.49 $ | 4.6 $ | 4.72 $ |
| Volume | 25 888 388 | 59 264 479 | 56 379 782 | 52 936 247 |
| Change | -0.48% | +8.72% | +2.45% | +2.61% |
| Opening | 4.05 | 4.43 | 4.67 | 4.70 |
| High | 4.17 | 4.54 | 4.68 | 4.75 |
| Low | 4.03 | 4.39 | 4.47 | 4.51 |
Performance
| 1 day | +1.38% | ||
| 1 week | +17.71% | ||
| 1 month | +4.89% | ||
| 3 months | -16.01% | ||
| 6 months | -35.34% | ||
| Current year | -47.96% | ||
| 1 year | -40.03% | ||
| 3 years | -88.15% | ||
| 5 years | -2.68% |
Volumes
marketsDaily volume
52 936 247
Estimated daily volume
52 936 247
Avg. Volume 20 sessions
48 492 979
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
228 886 860.88
Record volume 1
579 069 900
Record volume 2
570 911 400
Record volume 3
444 070 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
9 765 529 724
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 682 449 467
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
234 078
Free-Float
86.22 %
Free-Float capitalization (USD)
8 438 302 842
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4.03
4.75
1 month
3.614.79
Current year
3.618.94
1 year
3.6116.18
3 years
3.6155.13
5 years
1.1966.99
10 years
1.1966.99
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.25
Moving average 50 days
4.99
Moving average 100 days
6.02
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+27.49%
STIM
RSI 9 days
62.88
RSI 14 days
53.33
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +17.71% | -47.96% | -40.03% | 9.77B | ||
| -2.49% | +5.93% | -29.79% | +11.83% | 27.88B | ||
| -5.12% | -1.55% | -62.06% | -30.58% | 8.86B | ||
| +0.37% | +13.23% | -44.28% | -14.42% | 7.67B | ||
| -6.57% | +5.79% | -69.41% | -75.05% | 5.98B | ||
| +2.00% | +1.19% | -39.43% | -67.88% | 5.88B | ||
| +0.56% | +27.46% | -23.95% | -21.76% | 4.64B | ||
| -3.48% | -0.09% | - | - | 4.05B | ||
| +13.01% | +9.45% | -38.50% | -63.71% | 2.93B | ||
| -1.04% | -0.58% | -4.26% | - | 2.28B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.02B | ||
| -4.98% | -2.31% | -29.06% | -29.92% | 842M | ||
| -.--% | +1.61% | +4.13% | - | 339M | ||
| -3.79% | +3.25% | -9.29% | -20.13% | 222M | ||
| -5.30% | -3.85% | -47.03% | -58.47% | 206M | ||
| +2.13% | -9.15% | -51.32% | -83.41% | 185M | ||
| Average | -0.60% | +3.95% | -33.50% | -38.66% | ||
| Weighted average by Cap. | -0.61% | +7.10% | -39.32% | -21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84fdee1.R0PXkPTnUVUROV32NEu3Y_TdrlueZfrOpod8utBABJ8.MHOk-sSqPwpaShvCQjjhLYGO6WuzC7W4_uwG95YuftoVKrL5s5Q6Yl4NbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:27 pm | 4.72 | 1,728,438 | 45,524,587 |
| 03:59:59 pm | 4.73 | 400 | 43,796,149 |
| 03:59:59 pm | 4.73 | 400 | 43,795,749 |
| 03:59:59 pm | 4.73 | 500 | 43,795,349 |
| 03:59:59 pm | 4.73 | 1,177 | 43,794,849 |
| 03:59:59 pm | 4.725 | 300 | 43,793,672 |
| 03:59:59 pm | 4.73 | 250 | 43,793,372 |
| 03:59:58 pm | 4.73 | 105 | 43,793,122 |
| 03:59:58 pm | 4.725 | 191 | 43,793,017 |
| 03:59:58 pm | 4.73 | 162 | 43,792,826 |
Monthly variations
Annual change
| 2024 | -47.96% | ||
| 2023 | -6.97% | ||
| 2022 | -69.22% | ||
| 2021 | -35.00% | ||
| 2020 | +1,112.44% | ||
| 2019 | -36.89% | ||
| 2018 | -3.48% |
- Stock Market
- Equities
- NIO Stock
- Quotes NIO Inc.
