NIPPON BUILDING FUND INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600,000 JPY | 0.00% |
|
-1.48% | -1.80% |
| Apr. 25 | Nippon Building Fund Secures 6 Billion Yen Loan to Repay Debt | MT |
| Apr. 24 | Nippon Building Fund Inc. Announces Long-Term Borrowing | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 599000 ¥ | 600000 ¥ | 595000 ¥ | 600000 ¥ | 600,000 ¥ |
| Volume | 4 729 | 2 696 | 6 840 | 2 738 | 3 482 |
| Change | -1.64% | +0.17% | -0.83% | +0.84% | 0.00% |
| Opening | 609,000.00 | 600,000.00 | 600,000.00 | 594,000.00 | 599,000 |
| High | 609,000.00 | 602,000.00 | 601,000.00 | 600,000.00 | 602,000 |
| Low | 597,000.00 | 598,000.00 | 589,000.00 | 593,000.00 | 597,000 |
Performance
| 1 week | -1.48% | ||
| Current month | -0.50% | ||
| 1 month | +2.39% | ||
| 3 months | +3.81% | ||
| 6 months | -2.91% | ||
| Current year | -1.80% | ||
| 1 year | +9.09% | ||
| 3 years | -11.50% | ||
| 5 years | -16.78% | ||
| 10 years | +3.81% |
Volumes
marketsDaily volume
3 482
Estimated daily volume
3 749
Avg. Volume 20 sessions
4 182
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
2 509 200 000.00
Avg. Volume 20 sessions USD
16 033 788.00
Record volume 1
117 326
Record volume 2
61 435
Record volume 3
52 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 022 492 796 557
Capitalization (USD)
6 533 728 970
Net sales (JPY)
94 379 000 000
Net sales (USD)
603 081 810
Free-Float
91.9 %
Free-Float capitalization (JPY)
939 681 261 909
Free-Float capitalization (USD)
6 004 563 264
Average Daily Capital Traded
0.25%
Highs and lows
1 week
589 000.00
609 000.00
1 month
585 000.00614 000.00
Current year
564 000.00628 000.00
1 year
539 000.00632 000.00
3 years
539 000.00747 000.00
5 years
522 000.00896 000.00
10 years
491 000.00896 000.00
Indicators
Moving average 5 days
600 600.00
Moving average 20 days
600 100.00
Moving average 50 days
595 240.00
Moving average 100 days
597 948.45
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
49.33
RSI 14 days
50.25
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.48% | -1.80% | +9.09% | 6.53B | ||
| +2.03% | +1.88% | -10.57% | +29.60% | 9.86B | ||
| -1.13% | -0.57% | -8.59% | -13.97% | 5.03B | ||
| +0.93% | -1.46% | -7.53% | +0.93% | 4.87B | ||
| +0.06% | +1.47% | -1.12% | +4.26% | 4.18B | ||
| -1.69% | +0.67% | +6.87% | +11.53% | 3.94B | ||
| +1.23% | +0.55% | -13.55% | +25.60% | 4.04B | ||
| +1.44% | +0.80% | +17.33% | +146.17% | 3.43B | ||
| +2.92% | +3.64% | -8.78% | +8.93% | 3.34B | ||
| +0.60% | +1.50% | +0.90% | -6.37% | 3.11B | ||
| +0.74% | -0.70% | +17.94% | +30.57% | 2.87B | ||
| +0.25% | -0.61% | -4.45% | +4.43% | 2.75B | ||
| -0.16% | -2.03% | +7.34% | +6.96% | 2.47B | ||
| +2.41% | +3.88% | -0.41% | +32.97% | 2.42B | ||
| -0.91% | +1.87% | -11.38% | -19.26% | 2.37B | ||
| +0.57% | +1.74% | +0.42% | -6.27% | 2.07B | ||
| Average | +0.58% | +0.72% | -1.09% | +16.57% | ||
| Weighted average by Cap. | +0.65% | +0.72% | -2.61% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cd733f2c393e6e5fe742.tNVjR7i10K7ENPdMmdhLhXUEtkpyA0al3S4C7gB24s0.gpAVKozG4_6jYY8g-4g_9ThJjy5ATgTmhEZ7qDgztLfchDpq1NGYy6JDtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 600,000 | 1,536 | 3,482 |
| 01:59:59 am | 599,000 | 32 | 1,946 |
| 01:59:20 am | 598,000 | 1 | 1,914 |
| 01:59:20 am | 598,000 | 2 | 1,913 |
| 01:59:11 am | 598,000 | 1 | 1,911 |
| 01:59:03 am | 599,000 | 1 | 1,910 |
| 01:59:02 am | 598,000 | 1 | 1,909 |
| 01:59:00 am | 598,000 | 11 | 1,908 |
| 01:58:59 am | 598,000 | 1 | 1,897 |
| 01:58:30 am | 598,000 | 1 | 1,896 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +3.91% | ||
| 2022 | -12.24% | ||
| 2021 | +12.04% | ||
| 2020 | -24.78% | ||
| 2019 | +15.05% | ||
| 2018 | +25.41% | ||
| 2017 | -14.84% | ||
| 2016 | +12.13% | ||
| 2015 | -4.47% | ||
| 2014 | -1.31% | ||
| 2013 | +37.07% | ||
| 2012 | +41.75% | ||
| 2011 | -24.37% | ||
| 2010 | +17.99% | ||
| 2009 | -27.81% | ||
| 2008 | -37.71% | ||
| 2007 | -0.63% | ||
| 2006 | +58.79% | ||
| 2005 | +13.84% | ||
| 2004 | +27.03% | ||
| 2003 | +10.61% | ||
| 2002 | +25.66% | ||
| 2001 | -19.64% |
- Stock Market
- Equities
- 8951 Stock
- Quotes Nippon Building Fund Inc.