NIPPON CARE SUPPLY CO., LTD. Quotes Nippon Care Supply Co., Ltd.
Equities
2393
JP3699800003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,875 JPY | -0.69% |
|
-2.09% | +3.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1924 ¥ | 1923 ¥ | 1888 ¥ | 1875 ¥ |
| Volume | 2 200 | 1 700 | 6 800 | 2 200 |
| Change | -0.05% | -0.05% | -1.82% | -0.69% |
| Opening | 1,937.00 | 1,925.00 | 1,922.00 | 1,908.00 |
| High | 1,937.00 | 1,925.00 | 1,922.00 | 1,908.00 |
| Low | 1,910.00 | 1,910.00 | 1,860.00 | 1,873.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.09% | ||
| Current month | -1.11% | ||
| 1 month | -2.55% | ||
| 3 months | -2.24% | ||
| 6 months | +8.95% | ||
| Current year | +3.25% | ||
| 1 year | +18.45% | ||
| 3 years | +13.29% | ||
| 5 years | +54.58% | ||
| 10 years | +194.81% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
3 950
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
7 406 250.00
Avg. Volume 20 sessions USD
47 570.34
Record volume 1
2 042 400
Record volume 2
877 600
Record volume 3
654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 495 722 404
Capitalization (USD)
195 874 025
Net sales (JPY)
25 892 000 000
Net sales (USD)
166 304 316
Number of employees
1 254
Sales / Employee (JPY)
20 647 528
Sales / Employee (USD)
132 619
Free-Float
20.11 %
Free-Float capitalization (JPY)
6 172 839 941
Free-Float capitalization (USD)
39 648 151
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 860.00
1 937.00
1 month
1 855.001 982.00
Current year
1 832.002 050.00
1 year
1 572.002 050.00
3 years
1 342.002 050.00
5 years
1 111.002 050.00
10 years
620.002 050.00
Indicators
Moving average 5 days
1 907.00
Moving average 20 days
1 908.70
Moving average 50 days
1 936.20
Moving average 100 days
1 914.76
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
36.96
RSI 14 days
40.93
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.09% | +3.25% | +18.45% | 196M | ||
| -2.42% | -0.73% | -1.16% | -2.72% | 1.44B | ||
| -2.56% | -0.05% | -3.37% | -5.34% | 1.42B | ||
| -1.99% | -5.72% | -11.18% | -10.38% | 1.15B | ||
| +1.19% | -1.88% | -16.19% | - | 882M | ||
| -0.48% | -3.15% | -1.48% | +3.99% | 466M | ||
| +0.33% | -1.20% | +2.60% | +1.75% | 438M | ||
| +1.11% | +2.36% | -47.20% | -55.94% | 379M | ||
| +0.48% | -2.01% | -21.37% | -31.49% | 349M | ||
| -0.17% | -0.52% | -3.43% | +15.50% | 212M | ||
| -2.24% | -6.89% | -33.00% | -22.12% | 194M | ||
| +3.89% | +6.56% | -34.80% | -27.05% | 168M | ||
| +0.24% | +0.98% | +6.47% | -0.72% | 117M | ||
| 0.00% | -1.85% | -3.64% | +4.11% | 109M | ||
| -2.62% | -4.24% | -16.60% | -30.29% | 107M | ||
| +0.54% | +0.18% | -2.60% | -10.63% | 88.22M | ||
| Average | -0.34% | -0.16% | -11.48% | -10.19% | ||
| Weighted average by Cap. | -1.04% | -0.89% | -9.38% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3efe2f47ce0cdee65fffa9dd.VySLgMyE8prBDmasZdZU-zxz7pmxnGadXAEJHrdfXr0.BxH49vno39e4TRPGU6AQsBEno8mGzCLCCUBaRI4TbPInQOP4ufS-741NJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,875 | 200 | 2,200 |
| 01:27:57 am | 1,875 | 100 | 2,000 |
| 01:27:57 am | 1,876 | 100 | 1,900 |
| 11:39:58 pm | 1,875 | 100 | 1,800 |
| 11:30:02 pm | 1,876 | 100 | 1,700 |
| 11:30:00 pm | 1,876 | 300 | 1,600 |
| 09:08:09 pm | 1,873 | 100 | 1,300 |
| 08:51:34 pm | 1,873 | 100 | 1,200 |
| 08:42:55 pm | 1,873 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +19.08% | ||
| 2022 | +3.11% | ||
| 2021 | -10.36% | ||
| 2020 | +17.10% | ||
| 2019 | +17.91% | ||
| 2018 | -10.08% | ||
| 2017 | +12.06% | ||
| 2016 | +62.91% | ||
| 2015 | +5.81% | ||
| 2014 | -1.85% | ||
| 2013 | +24.73% | ||
| 2012 | +12.51% | ||
| 2011 | +4.50% | ||
| 2010 | -11.48% | ||
| 2009 | +6.09% | ||
| 2008 | -27.29% | ||
| 2007 | -40.17% | ||
| 2006 | -28.88% | ||
| 2005 | -6.00% | ||
| 2004 | -13.58% |
- Stock Market
- Equities
- 2393 Stock
- Quotes Nippon Care Supply Co., Ltd.
