NIPPON CHEMIPHAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 JPY | +0.83% |
|
-0.13% | +1.22% |
| 2023 | Delta-Fly Pharma, Inc. announced that it has received ¥503.7238 million in funding from Nippon Chemiphar Co., Ltd. | CI |
| 2023 | Global EV battery supply chain puzzles over China graphite curbs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1578 ¥ | 1566 ¥ | 1567 ¥ | 1580 ¥ | 1,580 ¥ |
| Volume | 1 900 | 800 | 900 | 2 800 | 2 800 |
| Change | +0.90% | -0.76% | +0.06% | +0.83% | +0.83% |
| Opening | 1,578.00 | 1,578.00 | 1,568.00 | 1,569.00 | 1,569 |
| High | 1,583.00 | 1,578.00 | 1,574.00 | 1,580.00 | 1,580 |
| Low | 1,570.00 | 1,565.00 | 1,567.00 | 1,567.00 | 1,567 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.13% | ||
| Current month | +0.96% | ||
| 1 month | -1.25% | ||
| 3 months | -3.42% | ||
| 6 months | -2.35% | ||
| Current year | +1.22% | ||
| 1 year | -13.23% | ||
| 3 years | -37.05% | ||
| 5 years | -45.04% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
2 127
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
3 360 660.00
Avg. Volume 20 sessions USD
21 363.72
Record volume 1
271 800
Record volume 2
252 400
Record volume 3
246 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 668 734 781
Capitalization (USD)
36 036 147
Net sales (JPY)
31 559 000 000
Net sales (USD)
200 620 563
Number of employees
872
Sales / Employee (JPY)
36 191 514
Sales / Employee (USD)
230 069
Free-Float
48.25 %
Free-Float capitalization (JPY)
3 230 336 663
Free-Float capitalization (USD)
20 535 250
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 564.00
1 583.00
1 month
1 556.001 600.00
Current year
1 556.001 700.00
1 year
1 550.002 112.00
3 years
1 550.002 449.00
5 years
1 550.004 005.00
10 years
1 550.008 130.00
Indicators
Moving average 5 days
1 571.40
Moving average 20 days
1 569.70
Moving average 50 days
1 595.70
Moving average 100 days
1 610.24
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
45.36
RSI 14 days
44.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.13% | +1.22% | -13.23% | 36.04M | ||
| -0.71% | +3.42% | +50.80% | +96.34% | 795B | ||
| +1.15% | +0.71% | +41.96% | +81.63% | 627B | ||
| -0.05% | -1.10% | -7.19% | -9.96% | 350B | ||
| -0.10% | -1.10% | +18.54% | +18.93% | 328B | ||
| +1.13% | -0.14% | +9.17% | +24.19% | 294B | ||
| +0.95% | -0.37% | +18.02% | +8.69% | 245B | ||
| +0.73% | +2.06% | +1.27% | -9.82% | 222B | ||
| +0.80% | +0.06% | +11.95% | +5.97% | 215B | ||
| -0.09% | -2.27% | +3.50% | +34.11% | 160B | ||
| -0.49% | -3.62% | -4.32% | -30.02% | 157B | ||
| -1.71% | -5.16% | -3.71% | -8.03% | 118B | ||
| -0.42% | -0.16% | -19.28% | -35.45% | 84.08B | ||
| -0.34% | -1.50% | +10.64% | +17.68% | 83.76B | ||
| +3.54% | +0.39% | -19.82% | -16.68% | 79.19B | ||
| -3.09% | -6.08% | +40.03% | +5.34% | 68.16B | ||
| Average | +0.14% | -0.64% | +9.55% | +10.61% | ||
| Weighted average by Cap. | +0.20% | +0.63% | +20.93% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6f52c4a8ebec6ce000bed9662a2b._fRNJGO6jqXmVQ_leNDTSfgbw9KWpSSf8Z_P8bMZ4so.hJA9YVv0_tfUBTm0J6iUf7M2rZil5lbnwfWYocZVsL2EkAlLDY_h_bU5Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,580 | 100 | 2,800 |
| 01:29:33 am | 1,572 | 100 | 2,700 |
| 01:08:49 am | 1,580 | 100 | 2,600 |
| 12:28:09 am | 1,572 | 100 | 2,500 |
| 11:34:06 pm | 1,567 | 100 | 2,400 |
| 11:34:06 pm | 1,568 | 100 | 2,300 |
| 11:34:06 pm | 1,580 | 200 | 2,200 |
| 11:34:06 pm | 1,579 | 400 | 2,000 |
| 11:34:06 pm | 1,574 | 200 | 1,600 |
| 11:34:06 pm | 1,572 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -5.79% | ||
| 2022 | -17.60% | ||
| 2021 | -8.59% | ||
| 2020 | -24.42% | ||
| 2019 | -0.38% | ||
| 2018 | -38.42% | ||
| 2017 | -12.94% | ||
| 2016 | -11.67% | ||
| 2015 | +12.80% | ||
| 2014 | +16.63% | ||
| 2013 | -8.40% | ||
| 2012 | +79.02% | ||
| 2011 | +2.14% | ||
| 2010 | +9.80% | ||
| 2009 | -8.93% | ||
| 2008 | -51.05% | ||
| 2007 | -5.45% | ||
| 2006 | -32.25% | ||
| 2005 | +74.07% | ||
| 2004 | +74.49% | ||
| 2003 | -32.10% | ||
| 2002 | +81.93% | ||
| 2001 | +3.93% | ||
| 2000 | -4.58% | ||
| 1999 | -11.76% | ||
| 1998 | +13.33% | ||
| 1997 | -57.30% | ||
| 1996 | -18.31% | ||
| 1995 | -15.38% | ||
| 1994 | -1.09% | ||
| 1993 | +8.16% | ||
| 1992 | -24.00% |
- Stock Market
- Equities
- 4539 Stock
- Quotes Nippon Chemiphar Co., Ltd.
