NIPPON EXPRESS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,567 JPY | -1.75% |
|
-3.94% | -5.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7975 ¥ | 7923 ¥ | 7810 ¥ | 7702 ¥ | 7,567 ¥ |
| Volume | 401 100 | 469 600 | 1 069 600 | 852 600 | 738 400 |
| Change | +1.24% | -0.65% | -1.43% | -1.38% | -1.75% |
| Opening | 7,950.00 | 7,951.00 | 7,773.00 | 7,860.00 | 7,687 |
| High | 7,975.00 | 7,954.00 | 7,883.00 | 7,965.00 | 7,695 |
| Low | 7,886.00 | 7,872.00 | 7,681.00 | 7,672.00 | 7,512 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.94% | ||
| Current month | -6.19% | ||
| 1 month | -6.08% | ||
| 3 months | -7.73% | ||
| 6 months | +0.57% | ||
| Current year | -5.58% | ||
| 1 year | -7.04% | ||
| 3 years | -12.42% | ||
| 5 years | +31.37% | ||
| 10 years | +55.06% |
Volumes
marketsDaily volume
738 400
Estimated daily volume
738 400
Avg. Volume 20 sessions
509 150
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
3 852 738 050.00
Avg. Volume 20 sessions USD
24 904 098.76
Record volume 1
2 517 900
Record volume 2
2 161 000
Record volume 3
1 817 900
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
674 809 556 776
Capitalization (USD)
4 361 968 975
Net sales (JPY)
2 239 017 000 000
Net sales (USD)
14 473 005 888
Number of employees
74 438
Sales / Employee (JPY)
30 078 952
Sales / Employee (USD)
194 430
Highs and lows
1 week
7 512.00
7 975.00
1 month
7 512.008 185.00
Current year
7 443.008 950.00
1 year
7 216.008 950.00
3 years
6 350.009 160.00
5 years
4 280.009 160.00
10 years
4 200.009 160.00
Indicators
Moving average 5 days
7 857.40
Moving average 20 days
7 983.30
Moving average 50 days
7 815.28
Moving average 100 days
8 083.70
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
31.61
RSI 14 days
38.29
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -3.94% | -5.58% | -7.04% | 4.36B | ||
| +0.28% | -0.24% | -14.32% | -4.13% | 32.57B | ||
| +1.11% | +2.50% | -10.16% | -19.26% | 32.03B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.35% | -1.78% | +15.54% | 5.21B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -0.93% | +2.53% | +9.31% | +14.65% | 3.87B | ||
| +6.98% | +4.55% | - | - | 3.66B | ||
| -0.97% | +10.55% | +81.02% | +52.89% | 2.77B | ||
| +0.97% | +8.44% | +9.09% | -26.21% | 2.31B | ||
| +0.94% | +0.67% | -1.57% | +33.70% | 2.26B | ||
| -2.85% | -7.53% | -8.82% | -4.39% | 2.17B | ||
| +1.71% | +10.12% | +8.52% | -15.21% | 2.03B | ||
| -0.91% | -0.13% | +4.71% | +5.75% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.43% | +1.70% | +6.25% | +3.92% | ||
| Weighted average by Cap. | +0.61% | +1.40% | -5.45% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5acabd8c92d0e1b070d77c5fc1.WflTfKXSJNSd8EGphWVEq6Oi2P1b8OmN-9VXFYeLJ0c.E7FgN8i3EJ2txBDdsCgw846UiakepNDamZg6Vt7EYyssshVKyqdBhc-KMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,567 | 135,900 | 738,200 |
| 01:59:59 am | 7,564 | 400 | 602,300 |
| 01:59:59 am | 7,565 | 300 | 601,900 |
| 01:59:59 am | 7,566 | 400 | 601,600 |
| 01:59:59 am | 7,567 | 2,000 | 601,200 |
| 01:59:59 am | 7,567 | 100 | 599,200 |
| 01:59:58 am | 7,567 | 1,200 | 599,100 |
| 01:59:56 am | 7,568 | 100 | 597,900 |
| 01:59:53 am | 7,571 | 400 | 597,800 |
| 01:59:45 am | 7,567 | 100 | 597,400 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +6.29% | ||
| 2022 | +9.12% | ||
| 2021 | -0.29% | ||
| 2020 | +7.94% | ||
| 2019 | +4.90% | ||
| 2018 | -18.29% | ||
| 2017 | +19.08% | ||
| 2016 | +9.97% | ||
| 2015 | -6.84% | ||
| 2014 | +20.63% | ||
| 2013 | +43.38% | ||
| 2012 | +18.33% | ||
| 2011 | -18.03% | ||
| 2010 | -3.94% | ||
| 2009 | +1.87% | ||
| 2008 | -34.96% | ||
| 2007 | -11.67% | ||
| 2006 | -9.46% | ||
| 2005 | +42.38% | ||
| 2004 | -0.20% | ||
| 2003 | +8.82% | ||
| 2002 | +4.49% | ||
| 2001 | -35.51% | ||
| 2000 | +22.12% | ||
| 1999 | -11.16% | ||
| 1998 | -2.15% | ||
| 1997 | -18.14% | ||
| 1996 | -20.12% | ||
| 1995 | -0.60% | ||
| 1994 | +4.17% | ||
| 1993 | +29.38% | ||
| 1992 | -13.01% |
- Stock Market
- Equities
- 9147 Stock
- Quotes Nippon Express Holdings Inc.