NIPPON FILCON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554 JPY | +0.54% |
|
0.00% | +18.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 556 ¥ | 548 ¥ | 551 ¥ | 554 ¥ | 554 ¥ |
| Volume | 26 800 | 44 100 | 23 700 | 19 400 | 19 400 |
| Change | -0.18% | -1.44% | +0.55% | +0.54% | +0.54% |
| Opening | 556.00 | 557.00 | 550.00 | 551.00 | 551 |
| High | 557.00 | 557.00 | 551.00 | 555.00 | 555 |
| Low | 552.00 | 548.00 | 548.00 | 551.00 | 551 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.18% | ||
| Current month | +0.91% | ||
| 1 month | +2.40% | ||
| 3 months | +1.09% | ||
| 6 months | +14.46% | ||
| Current year | +18.38% | ||
| 1 year | +18.38% | ||
| 3 years | +9.92% | ||
| 5 years | +8.41% | ||
| 10 years | +34.14% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
19 400
Avg. Volume 20 sessions
30 983
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
17 164 582.00
Avg. Volume 20 sessions USD
110 196.62
Record volume 1
2 056 900
Record volume 2
866 900
Record volume 3
776 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 758 598 442
Capitalization (USD)
69 070 202
Net sales (JPY)
27 986 000 000
Net sales (USD)
179 670 120
Number of employees
1 281
Sales / Employee (JPY)
21 846 995
Sales / Employee (USD)
140 258
Free-Float
53.81 %
Free-Float capitalization (JPY)
6 586 280 727
Free-Float capitalization (USD)
42 283 922
Average Daily Capital Traded
0.16%
Highs and lows
1 week
548.00
557.00
1 month
541.00557.00
Current year
468.00596.00
1 year
449.00596.00
3 years
434.00596.00
5 years
355.00622.00
10 years
355.001 026.00
Indicators
Moving average 5 days
553.00
Moving average 20 days
549.00
Moving average 50 days
552.86
Moving average 100 days
542.33
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
49.00
RSI 14 days
49.02
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.18% | +18.38% | +18.38% | 69.07M | ||
| +1.01% | +1.94% | +24.23% | +59.23% | 9.27B | ||
| -1.30% | -2.97% | +21.97% | +45.98% | 6.53B | ||
| -0.09% | -0.42% | +15.42% | -20.63% | 5.01B | ||
| -0.52% | -0.18% | +9.21% | -6.87% | 4.88B | ||
| -0.34% | +3.03% | +29.28% | +45.07% | 4.53B | ||
| +1.33% | -1.72% | -21.20% | -0.17% | 3.02B | ||
| +7.04% | +5.33% | -23.85% | -15.51% | 2.73B | ||
| +0.63% | +0.63% | +1.49% | +0.21% | 2.62B | ||
| +2.87% | -2.16% | +3.25% | -14.95% | 2.55B | ||
| -0.23% | -3.12% | +9.02% | -6.35% | 2.08B | ||
| +1.09% | -0.71% | -2.64% | -42.43% | 2.01B | ||
| -0.70% | +1.62% | -8.27% | -6.14% | 1.53B | ||
| -0.07% | -0.95% | -11.53% | -20.20% | 1.34B | ||
| +1.16% | -4.15% | -4.65% | +98.52% | 1.26B | ||
| +1.08% | +0.48% | +10.53% | -14.11% | 1.17B | ||
| Average | +0.86% | +0.58% | +4.42% | +7.50% | ||
| Weighted average by Cap. | +0.64% | +0.37% | +9.87% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
475a8a196d2f6c017d.MZwdRnH3OUIJ8p6LrOUOM8X6D55PXGcC8AnqJbn9z9I.X_BNCTSFTztkwc3xgYtUf6qIZv0jcSFwl2qeRNyJt4gDpWcKF89MIE-d9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 554 | 2,700 | 19,400 |
| 01:59:53 am | 553 | 100 | 16,700 |
| 01:59:53 am | 553 | 500 | 16,600 |
| 01:59:53 am | 553 | 100 | 16,100 |
| 01:55:00 am | 553 | 100 | 16,000 |
| 01:50:40 am | 553 | 100 | 15,900 |
| 01:44:30 am | 553 | 100 | 15,800 |
| 01:41:23 am | 552 | 100 | 15,700 |
| 01:38:12 am | 553 | 100 | 15,600 |
| 01:31:27 am | 552 | 100 | 15,500 |
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | +2.86% | ||
| 2022 | -15.58% | ||
| 2021 | +5.27% | ||
| 2020 | -3.40% | ||
| 2019 | +10.19% | ||
| 2018 | -38.80% | ||
| 2017 | +36.70% | ||
| 2016 | +12.97% | ||
| 2015 | +6.26% | ||
| 2014 | +7.64% | ||
| 2013 | +20.27% | ||
| 2012 | -8.19% | ||
| 2011 | 0.00% | ||
| 2010 | -12.77% | ||
| 2009 | -4.94% | ||
| 2008 | -21.86% | ||
| 2007 | -52.88% | ||
| 2006 | -19.95% | ||
| 2005 | +71.06% | ||
| 2004 | -23.19% | ||
| 2003 | +246.69% | ||
| 2002 | -37.48% | ||
| 2001 | +86.77% | ||
| 2000 | -6.06% | ||
| 1999 | -25.17% | ||
| 1998 | -9.07% | ||
| 1997 | -18.90% | ||
| 1996 | -33.92% | ||
| 1995 | +45.97% | ||
| 1994 | -5.78% | ||
| 1993 | +21.85% | ||
| 1992 | -47.57% |
- Stock Market
- Equities
- 5942 Stock
- Quotes Nippon Filcon Co., Ltd.
