NIPPON ICHI SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,019 JPY | +0.30% |
|
-4.14% | +0.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1033 ¥ | 1026 ¥ | 1016 ¥ | 1019 ¥ |
| Volume | 6 300 | 3 600 | 4 200 | 6 900 |
| Change | +0.29% | -0.68% | -0.97% | +0.30% |
| Opening | 1,033.00 | 1,040.00 | 1,023.00 | 1,013.00 |
| High | 1,033.00 | 1,040.00 | 1,023.00 | 1,025.00 |
| Low | 1,027.00 | 1,026.00 | 1,014.00 | 1,012.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -4.14% | ||
| Current month | -4.05% | ||
| 1 month | -4.59% | ||
| 3 months | -7.45% | ||
| 6 months | -3.96% | ||
| Current year | +0.30% | ||
| 1 year | -10.85% | ||
| 3 years | -5.82% | ||
| 5 years | -35.42% | ||
| 10 years | +71.26% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
3 817
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
3 889 523.00
Avg. Volume 20 sessions USD
24 978.52
Record volume 1
16 041 300
Record volume 2
12 493 300
Record volume 3
9 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 145 524 914
Capitalization (USD)
33 044 561
Net sales (JPY)
4 833 000 000
Net sales (USD)
31 037 526
Number of employees
217
Sales / Employee (JPY)
22 271 889
Sales / Employee (USD)
143 030
Free-Float
49.38 %
Free-Float capitalization (JPY)
2 586 821 291
Free-Float capitalization (USD)
16 612 566
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 012.00
1 043.00
1 month
1 012.001 071.00
Current year
1 012.001 171.00
1 year
1 012.001 185.00
3 years
1 012.001 926.00
5 years
646.001 926.00
10 years
430.002 347.00
Indicators
Moving average 5 days
1 024.80
Moving average 20 days
1 055.15
Moving average 50 days
1 066.86
Moving average 100 days
1 076.73
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
20.43
RSI 14 days
27.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -4.14% | +0.30% | -10.85% | 33.04M | ||
| +0.11% | +0.24% | -18.97% | +34.13% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.77% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.18% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +7.99% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +27.00% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.22% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +6.78% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +228.91% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.68% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +35.34% | 14.71B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| +0.18% | +0.65% | +84.95% | +119.68% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.52% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +5.14% | 7.84B | ||
| +2.09% | +5.56% | -1.58% | +16.89% | 6.89B | ||
| Average | +0.32% | +2.06% | +10.57% | +36.13% | ||
| Weighted average by Cap. | +0.15% | +1.52% | -2.53% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c33191f2ab.ingMkrLObd3hay06ZAEPk9MmSxDjMj3cqcixusnqjqg.vTN1_vq0PK6qLEZjIDY_3YsTCmWLB3fkm7iJ5ZiB4fDOMkGh579ZudYpYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,019 | 100 | 6,900 |
| 01:58:22 am | 1,017 | 100 | 6,800 |
| 01:03:45 am | 1,019 | 300 | 6,700 |
| 01:00:53 am | 1,020 | 100 | 6,400 |
| 12:55:33 am | 1,021 | 100 | 6,300 |
| 12:48:51 am | 1,024 | 100 | 6,200 |
| 12:48:51 am | 1,024 | 100 | 6,100 |
| 12:25:36 am | 1,024 | 100 | 6,000 |
| 11:52:35 pm | 1,025 | 100 | 5,900 |
| 11:43:27 pm | 1,024 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -10.64% | ||
| 2022 | -32.12% | ||
| 2021 | +25.75% | ||
| 2020 | -4.99% | ||
| 2019 | +18.91% | ||
| 2018 | -33.84% | ||
| 2017 | +47.64% | ||
| 2016 | +95.31% | ||
| 2015 | -47.85% | ||
| 2014 | +29.65% | ||
| 2013 | +214.63% | ||
| 2012 | -23.75% | ||
| 2011 | +97.41% | ||
| 2010 | +15.22% | ||
| 2009 | -36.31% | ||
| 2008 | -76.62% | ||
| 2007 | -25.99% |
- Stock Market
- Equities
- 3851 Stock
- Quotes Nippon Ichi Software, Inc.
