NIPPON PAPER INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,093 JPY | -0.09% |
|
+0.09% | -13.53% |
| Feb. 20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
| Feb. 20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1092 ¥ | 1102 ¥ | 1094 ¥ | 1093 ¥ |
| Volume | 634 600 | 677 500 | 867 800 | 456 200 |
| Change | -0.46% | +0.92% | -0.73% | -0.09% |
| Opening | 1,095.00 | 1,103.00 | 1,096.00 | 1,104.00 |
| High | 1,098.00 | 1,111.00 | 1,104.00 | 1,105.00 |
| Low | 1,081.00 | 1,093.00 | 1,082.00 | 1,085.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.09% | ||
| Current month | -0.82% | ||
| 1 month | -4.54% | ||
| 3 months | -19.51% | ||
| 6 months | -14.27% | ||
| Current year | -13.53% | ||
| 1 year | +1.39% | ||
| 3 years | -18.55% | ||
| 5 years | -50.41% | ||
| 10 years | -43.07% |
Volumes
marketsDaily volume
456 200
Estimated daily volume
456 200
Avg. Volume 20 sessions
541 762
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
592 145 866.00
Avg. Volume 20 sessions USD
3 869 081.09
Record volume 1
8 360 200
Record volume 2
5 972 700
Record volume 3
4 893 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
126 254 512 703
Capitalization (USD)
824 946 986
Net sales (JPY)
1 152 645 000 000
Net sales (USD)
7 531 382 430
Number of employees
15 959
Sales / Employee (JPY)
72 225 390
Sales / Employee (USD)
471 921
Free-Float
92.1 %
Free-Float capitalization (JPY)
117 137 278 262
Free-Float capitalization (USD)
765 374 976
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 082.00
1 111.00
1 month
1 081.001 175.00
Current year
1 081.001 430.00
1 year
1 077.001 438.00
3 years
846.001 470.00
5 years
846.002 217.00
10 years
846.002 366.00
Indicators
Moving average 5 days
1 095.60
Moving average 20 days
1 129.75
Moving average 50 days
1 150.92
Moving average 100 days
1 225.21
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
32.40
RSI 14 days
35.04
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.09% | -13.53% | +1.39% | 825M | ||
| +0.19% | -1.14% | +27.77% | +37.13% | 6B | ||
| -0.29% | +3.04% | +32.32% | +47.45% | 2.69B | ||
| -0.32% | +2.45% | -3.83% | -2.79% | 1.61B | ||
| -0.32% | +3.29% | +7.53% | +34.19% | 1.52B | ||
| -0.20% | +4.51% | -17.32% | -30.53% | 1.19B | ||
| -0.57% | +4.87% | +18.49% | +13.90% | 1.03B | ||
| -4.86% | +0.74% | -11.76% | -13.97% | 937M | ||
| -0.44% | +1.79% | -17.90% | -23.25% | 872M | ||
| +0.61% | -0.13% | -5.32% | +0.93% | 783M | ||
| -.--% | +2.22% | -5.15% | -22.69% | 765M | ||
| +0.80% | +12.40% | +25.19% | +42.56% | 754M | ||
| +1.67% | +3.04% | -11.85% | -20.16% | 746M | ||
| -0.93% | +1.43% | -10.88% | -19.01% | 651M | ||
| +0.29% | +8.09% | -6.29% | +22.29% | 542M | ||
| +4.41% | +3.95% | +0.59% | -0.42% | 487M | ||
| Average | -0.00% | +4.20% | +0.50% | +4.19% | ||
| Weighted average by Cap. | -0.11% | +2.98% | +9.88% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17bf283962d5608848b6ddfbea.ugE8djyzOLCfILlRrtGwdvvyT55flsYleNCk_zHjv4Q.yXZ6AGjEe-LAV-sDwIXBMYybHM1rzKltQeHpmWOb2fD-aRE1C-pf5Pho6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,093 | 102,000 | 456,200 |
| 01:59:56 am | 1,094 | 500 | 354,200 |
| 01:59:55 am | 1,093 | 400 | 353,700 |
| 01:59:42 am | 1,093 | 900 | 353,300 |
| 01:59:40 am | 1,094 | 100 | 352,400 |
| 01:59:40 am | 1,094 | 100 | 352,300 |
| 01:59:33 am | 1,094 | 100 | 352,200 |
| 01:59:33 am | 1,094 | 600 | 352,100 |
| 01:59:31 am | 1,093 | 800 | 351,500 |
| 01:59:30 am | 1,094 | 100 | 350,700 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +29.64% | ||
| 2022 | -10.22% | ||
| 2021 | -9.05% | ||
| 2020 | -35.39% | ||
| 2019 | -5.95% | ||
| 2018 | -8.26% | ||
| 2017 | +8.18% | ||
| 2016 | +0.81% | ||
| 2015 | +13.13% | ||
| 2014 | -11.16% | ||
| 2013 | +63.79% | ||
| 2012 | -28.99% | ||
| 2011 | -21.13% | ||
| 2010 | -10.50% | ||
| 2009 | -33.52% | ||
| 2008 | +6.55% | ||
| 2007 | -25.17% | ||
| 2006 | -4.87% | ||
| 2005 | +2.61% | ||
| 2004 | -16.82% | ||
| 2003 | +7.38% | ||
| 2002 | -11.97% | ||
| 2001 | -5.19% |
- Stock Market
- Equities
- 3863 Stock
- Quotes Nippon Paper Industries Co., Ltd.
