NIPPON PARKING DEVELOPMENT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 JPY | +2.14% |
|
-2.05% | -0.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 194 ¥ | 190 ¥ | 187 ¥ | 191 ¥ |
| Volume | 847 200 | 1 437 400 | 1 268 800 | 1 171 300 |
| Change | +0.52% | -2.06% | -1.58% | +2.14% |
| Opening | 193.00 | 194.00 | 187.00 | 188.00 |
| High | 196.00 | 195.00 | 189.00 | 191.00 |
| Low | 193.00 | 190.00 | 186.00 | 188.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | -2.05% | ||
| 1 month | -1.55% | ||
| 3 months | +2.14% | ||
| 6 months | -6.37% | ||
| Current year | -0.52% | ||
| 1 year | -18.03% | ||
| 3 years | +25.66% | ||
| 5 years | +10.40% | ||
| 10 years | +66.09% |
Volumes
marketsDaily volume
1 171 300
Estimated daily volume
1 171 300
Avg. Volume 20 sessions
980 373
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
187 251 243.00
Avg. Volume 20 sessions USD
1 189 607.15
Record volume 1
164 316 739
Record volume 2
66 962 793
Record volume 3
47 609 124
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
60 659 004 407
Capitalization (USD)
385 366 655
Net sales (JPY)
31 855 000 000
Net sales (USD)
202 374 815
Number of employees
1 052
Sales / Employee (JPY)
30 280 418
Sales / Employee (USD)
192 371
Free-Float
55.19 %
Free-Float capitalization (JPY)
36 772 954 798
Free-Float capitalization (USD)
233 618 582
Average Daily Capital Traded
0.31%
Highs and lows
1 week
186.00
196.00
1 month
186.00204.00
Current year
170.00210.00
1 year
170.00265.00
3 years
130.00321.00
5 years
111.00321.00
10 years
95.00321.00
Indicators
Moving average 5 days
191.00
Moving average 20 days
196.70
Moving average 50 days
199.40
Moving average 100 days
192.92
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
28.13
RSI 14 days
34.57
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -2.05% | -0.52% | -18.03% | 385M | ||
| -.--% | +1.52% | - | - | 2.19B | ||
| +1.62% | -1.72% | -9.66% | -21.58% | 1.77B | ||
| -2.99% | -6.47% | -17.20% | -37.80% | 1.21B | ||
| +0.04% | -.--% | +5.35% | +48.28% | 1.07B | ||
| -13.45% | -3.54% | -25.94% | +19.19% | 146M | ||
| +2.27% | -1.10% | +28.57% | +95.65% | 104M | ||
| -0.77% | -3.73% | -0.77% | - | 70.06M | ||
| Average | -1.39% | -2.09% | -2.88% | +14.29% | ||
| Weighted average by Cap. | -0.24% | -1.21% | -7.00% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e1d5407fea89e05ff995d09297.mvtx2Fv4YSlY-C-Y3sxQQfoE2gOPTvSDY4oeWWpaO7g.3Y89kxGKIk0iz33y7KUyMpR-r1HJF7vOAdJKHR5oVNf_nkefMMkYRmjPbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 191 | 368,600 | 1,171,300 |
| 01:59:59 am | 190 | 400 | 802,700 |
| 01:59:54 am | 191 | 100 | 802,300 |
| 01:59:51 am | 190 | 100 | 802,200 |
| 01:59:14 am | 191 | 100 | 802,100 |
| 01:59:11 am | 190 | 100 | 802,000 |
| 01:59:04 am | 191 | 100 | 801,900 |
| 01:59:03 am | 190 | 100 | 801,800 |
| 01:59:03 am | 190 | 100 | 801,700 |
| 01:59:00 am | 190 | 100 | 801,600 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | -38.06% | ||
| 2022 | +124.64% | ||
| 2021 | -10.39% | ||
| 2020 | -0.65% | ||
| 2019 | +9.15% | ||
| 2018 | -26.04% | ||
| 2017 | +15.66% | ||
| 2016 | +19.42% | ||
| 2015 | +13.93% | ||
| 2014 | +50.06% | ||
| 2013 | +80.67% | ||
| 2012 | +26.76% | ||
| 2011 | -5.71% | ||
| 2010 | -7.72% | ||
| 2009 | +14.61% | ||
| 2008 | -43.04% | ||
| 2007 | -51.51% | ||
| 2006 | -37.06% | ||
| 2005 | -3.26% | ||
| 2004 | +260.46% | ||
| 2003 | +192.11% |
- Stock Market
- Equities
- 2353 Stock
- Quotes NIPPON PARKING DEVELOPMENT Co.,Ltd.
