Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,547
JPY
|
+5.47%
|
|
+5.28%
|
+20.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4352 ¥
|
4456 ¥
|
4311 ¥
|
4547 ¥
|
Volume |
343 200 |
425 000 |
661 000 |
1 300 500 |
Change |
+0.46%
|
+2.39%
|
-3.25%
|
+5.47%
|
Opening |
4,388.00 |
4,388.00 |
4,322.00 |
4,448.00 |
High |
4,397.00 |
4,482.00 |
4,340.00 |
4,604.00 |
Low |
4,314.00 |
4,384.00 |
4,266.00 |
4,392.00 |
Estimated daily volume
1 300 500
Avg. Volume 20 sessions
547 793
Avg. Volume 20 sessions JPY
2 490 814 771.00
Avg. Volume 20 sessions USD
15 724 513.65
Record volume 1
11 327 000
Record volume 2
9 314 400
Record volume 3
8 686 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 980 589 741 011
Capitalization (USD)
12 503 463 035
Net sales (JPY)
1 186 600 000 000
Net sales (USD)
7 491 005 800
Number of employees
19 579
Sales / Employee (JPY)
60 605 751
Sales / Employee (USD)
382 604
Free-Float capitalization (JPY)
842 546 502 211
Free-Float capitalization (USD)
5 318 996 068
Average Daily Capital Traded
0.13%
Moving average 5 days
4 399.60
Moving average 20 days
4 470.10
Moving average 50 days
4 525.02
Moving average 100 days
4 177.47
Price spread / (MMA5) -3.24% Price spread / (MMA20) -1.69% Price spread / (MMA50) -0.48% Price spread / (MMA100) -8.13% c2636ec4a9a.KkDcotz_vtXfO-0RiutpOwM-N1KdJ6RPZ6Sl1nEg4MQ.fhmMk4ic_ZqRTJwi4b42UndLUQDoT5w_Ve_njyta0IwcEqXsu5Pyiudqig Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,547
|
261,400 |
1,300,500 |
01:59:59 am |
4,550
|
100 |
1,039,100 |
01:59:59 am |
4,551
|
200 |
1,039,000 |
01:59:59 am |
4,552
|
200 |
1,038,800 |
01:59:59 am |
4,553
|
200 |
1,038,600 |
01:59:59 am |
4,554
|
200 |
1,038,400 |
01:59:59 am |
4,555
|
100 |
1,038,200 |
01:59:59 am |
4,556
|
300 |
1,038,100 |
01:59:58 am |
4,557
|
200 |
1,037,800 |
01:59:58 am |
4,560
|
300 |
1,037,600 |
More charts
|