NIPPON SEISEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,245 JPY | +1.14% |
|
-4.96% | +28.48% |
| May. 07 | Japanese Shares Get Lift from Tech Stocks Rally, US Rate Cut Bets | MT |
| May. 06 | Nippon Seisen's Attributable Drops 16% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1252 ¥ | 1234 ¥ | 1231 ¥ | 1245 ¥ | 1,245 ¥ |
| Volume | 26 500 | 28 000 | 13 800 | 40 000 | 40 000 |
| Change | -1.34% | -1.44% | -0.24% | +1.14% | +1.14% |
| Opening | 1,260.00 | 1,263.00 | 1,236.00 | 1,244.00 | 1,244 |
| High | 1,274.00 | 1,263.00 | 1,243.00 | 1,245.00 | 1,245 |
| Low | 1,252.00 | 1,228.00 | 1,230.00 | 1,230.00 | 1,230 |
Performance
| 1 day | +1.14% | ||
| 1 week | -3.71% | ||
| Current month | -4.96% | ||
| 1 month | -3.41% | ||
| 3 months | -2.73% | ||
| 6 months | +32.59% | ||
| Current year | +28.48% | ||
| 1 year | +33.44% | ||
| 3 years | +39.42% | ||
| 5 years | +138.87% | ||
| 10 years | +198.56% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
28 280
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
35 208 600.00
Avg. Volume 20 sessions USD
224 384.41
Record volume 1
8 384 000
Record volume 2
7 124 000
Record volume 3
5 281 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 830 410 639
Capitalization (USD)
241 093 207
Net sales (JPY)
49 055 000 000
Net sales (USD)
312 627 515
Number of employees
893
Sales / Employee (JPY)
54 932 811
Sales / Employee (USD)
350 087
Free-Float
42.48 %
Free-Float capitalization (JPY)
16 384 239 469
Free-Float capitalization (USD)
104 416 758
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 228.00
1 292.00
1 month
1 228.001 318.00
Current year
969.001 412.00
1 year
912.001 412.00
3 years
800.001 412.00
5 years
465.001 412.00
10 years
381.001 412.00
Indicators
Moving average 5 days
1 255.80
Moving average 20 days
1 266.00
Moving average 50 days
1 255.38
Moving average 100 days
1 209.86
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
37.23
RSI 14 days
43.40
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -3.71% | +28.48% | +33.44% | 241M | ||
| -0.73% | -4.73% | -19.88% | +81.42% | 2.09B | ||
| -1.00% | -2.44% | -8.57% | +47.35% | 1.67B | ||
| -0.32% | -5.88% | +24.92% | +42.47% | 1.61B | ||
| +0.64% | -9.58% | +5.48% | +25.54% | 1.31B | ||
| +0.75% | -3.12% | -12.36% | -12.74% | 1.3B | ||
| +2.44% | -7.88% | -18.21% | -24.25% | 978M | ||
| +1.89% | -7.55% | -7.70% | -27.16% | 898M | ||
| +2.69% | -.--% | -.--% | -.--% | 708M | ||
| +2.29% | -4.29% | -1.83% | -22.91% | 660M | ||
| +10.04% | +1.01% | -6.71% | -7.34% | 508M | ||
| +4.10% | -0.66% | -26.93% | +4.45% | 468M | ||
| +4.73% | -2.70% | +38.64% | +22.72% | 444M | ||
| +5.26% | -12.35% | -29.71% | -35.29% | 417M | ||
| +2.53% | -4.38% | -17.08% | -12.75% | 408M | ||
| +0.99% | -1.45% | +8.82% | +22.96% | 406M | ||
| Average | +2.33% | -3.76% | -2.67% | +8.62% | ||
| Weighted average by Cap. | +1.31% | -3.89% | -4.12% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23d673134d91d5b6056.04oNOevjxT0CV6yV643mm8TPtReihSpb1oLGJgzihFc.ksRIVIqbkQllIcXvncaPxJf_33_B5ExjubalcDuJw2T-3j5jtLqJTk0g6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,245 | 7,300 | 40,000 |
| 01:59:31 am | 1,243 | 300 | 32,700 |
| 01:59:30 am | 1,244 | 100 | 32,400 |
| 01:59:28 am | 1,244 | 100 | 32,300 |
| 01:58:49 am | 1,241 | 100 | 32,200 |
| 01:58:49 am | 1,240 | 100 | 32,100 |
| 01:58:49 am | 1,241 | 100 | 32,000 |
| 01:58:49 am | 1,240 | 100 | 31,900 |
| 01:55:17 am | 1,241 | 100 | 31,800 |
| 01:55:06 am | 1,241 | 100 | 31,700 |
Monthly variations
Annual change
| 2024 | +27.04% | ||
| 2023 | +15.36% | ||
| 2022 | -15.49% | ||
| 2021 | +34.14% | ||
| 2020 | +12.27% | ||
| 2019 | -0.30% | ||
| 2018 | -37.19% | ||
| 2017 | +78.64% | ||
| 2016 | +4.80% | ||
| 2015 | -19.69% | ||
| 2014 | +51.40% | ||
| 2013 | +46.98% | ||
| 2012 | -15.78% | ||
| 2011 | -14.22% | ||
| 2010 | +90.39% | ||
| 2009 | -2.55% | ||
| 2008 | -51.94% | ||
| 2007 | -10.93% | ||
| 2006 | +3.39% | ||
| 2005 | +29.83% | ||
| 2004 | +25.08% | ||
| 2003 | +119.46% | ||
| 2002 | -12.87% | ||
| 2001 | -13.64% | ||
| 2000 | 0.00% | ||
| 1999 | -1.00% | ||
| 1998 | -14.89% | ||
| 1997 | -68.67% | ||
| 1996 | -30.56% | ||
| 1995 | +43.81% | ||
| 1994 | +83.17% | ||
| 1993 | +26.54% | ||
| 1992 | -47.32% |
- Stock Market
- Equities
- 5659 Stock
- Quotes Nippon Seisen Co.,Ltd.
