NIPPON SHARYO, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,319 JPY | +0.87% |
|
+1.67% | +12.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2303 ¥ | 2310 ¥ | 2309 ¥ | 2299 ¥ | 2,319 ¥ |
| Volume | 8 900 | 13 600 | 8 900 | 12 600 | 5 400 |
| Change | +0.96% | +0.30% | -0.04% | -0.43% | +0.87% |
| Opening | 2,281.00 | 2,316.00 | 2,329.00 | 2,301.00 | 2,286 |
| High | 2,315.00 | 2,329.00 | 2,329.00 | 2,312.00 | 2,319 |
| Low | 2,280.00 | 2,302.00 | 2,307.00 | 2,265.00 | 2,271 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.67% | ||
| Current month | -4.01% | ||
| 1 month | -2.11% | ||
| 3 months | -1.82% | ||
| 6 months | +11.22% | ||
| Current year | +12.74% | ||
| 1 year | +13.40% | ||
| 3 years | +7.91% | ||
| 5 years | -6.42% | ||
| 10 years | -35.04% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
10 501
Avg. Volume 20 sessions
14 554
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
33 750 726.00
Avg. Volume 20 sessions USD
214 890.87
Record volume 1
913 500
Record volume 2
901 000
Record volume 3
898 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 440 634 051
Capitalization (USD)
212 916 517
Net sales (JPY)
97 969 000 000
Net sales (USD)
623 768 623
Number of employees
2 321
Sales / Employee (JPY)
42 209 823
Sales / Employee (USD)
268 750
Free-Float
42.45 %
Free-Float capitalization (JPY)
14 436 107 781
Free-Float capitalization (USD)
91 914 698
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 265.00
2 329.00
1 month
2 244.002 416.00
Current year
2 030.002 590.00
1 year
1 941.002 590.00
3 years
1 901.002 590.00
5 years
1 901.003 300.00
10 years
1 901.004 260.00
Indicators
Moving average 5 days
2 295.80
Moving average 20 days
2 335.35
Moving average 50 days
2 381.30
Moving average 100 days
2 299.53
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
44.15
RSI 14 days
45.16
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.67% | +12.74% | +13.40% | 213M | ||
| +0.50% | +2.78% | +11.49% | +52.50% | 56.78B | ||
| -0.86% | -0.03% | +14.61% | +33.76% | 34.25B | ||
| -0.20% | -0.71% | +28.04% | +75.93% | 29.46B | ||
| -1.27% | +0.17% | +24.81% | +32.61% | 27.89B | ||
| -0.58% | +4.04% | +10.88% | +9.90% | 24.66B | ||
| 0.00% | +2.24% | +16.13% | +33.55% | 24.6B | ||
| -1.30% | -3.87% | +7.02% | +11.73% | 17.11B | ||
| -3.09% | -7.29% | -12.32% | -23.61% | 13.86B | ||
| +0.62% | -2.16% | +23.30% | +8.79% | 12.58B | ||
| -0.13% | -0.31% | +24.48% | +9.13% | 10.25B | ||
| -1.00% | -4.09% | -11.50% | -7.44% | 8.1B | ||
| -0.71% | -0.75% | +6.68% | +55.74% | 7.62B | ||
| +0.54% | +2.72% | +17.60% | +41.95% | 7.34B | ||
| -0.51% | -0.65% | +28.70% | +54.85% | 6.58B | ||
| +3.65% | +1.38% | +19.60% | +33.55% | 6.34B | ||
| Average | -0.22% | -0.78% | +13.89% | +27.27% | ||
| Weighted average by Cap. | -0.36% | -0.08% | +14.71% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c963979ed76f.DGmsKGL8p_N8jfTGnXnZopg0WjuDeWlpiDPWVGA_Hfg.VFzCHBG77r8r6KWj2ku25ssMPErUIwwo0kSnZwcHX6FrA8twO7aSoTq_kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 2,319 | 400 | 5,400 |
| 10:30:00 pm | 2,309 | 100 | 5,000 |
| 10:25:51 pm | 2,302 | 100 | 4,900 |
| 10:25:27 pm | 2,310 | 100 | 4,800 |
| 09:31:16 pm | 2,300 | 100 | 4,700 |
| 09:00:58 pm | 2,301 | 100 | 4,600 |
| 08:32:35 pm | 2,310 | 100 | 4,500 |
| 08:32:35 pm | 2,309 | 100 | 4,400 |
| 08:30:00 pm | 2,309 | 100 | 4,300 |
| 08:23:55 pm | 2,302 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +5.54% | ||
| 2022 | -5.34% | ||
| 2021 | -14.78% | ||
| 2020 | -25.66% | ||
| 2019 | +47.66% | ||
| 2018 | -35.07% | ||
| 2017 | +21.51% | ||
| 2016 | -3.79% | ||
| 2015 | -18.31% | ||
| 2014 | -31.99% | ||
| 2013 | +58.66% | ||
| 2012 | +11.53% | ||
| 2011 | -25.51% | ||
| 2010 | -32.88% | ||
| 2009 | +106.29% | ||
| 2008 | +45.18% | ||
| 2007 | -33.67% | ||
| 2006 | -3.57% | ||
| 2005 | +21.26% | ||
| 2004 | +4.53% | ||
| 2003 | +34.25% | ||
| 2002 | -2.69% | ||
| 2001 | -2.11% | ||
| 2000 | -13.64% | ||
| 1999 | -39.89% | ||
| 1998 | +0.83% | ||
| 1997 | -56.27% | ||
| 1996 | -16.58% | ||
| 1995 | -5.24% | ||
| 1994 | -4.55% | ||
| 1993 | -1.79% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- 7102 Stock
- Quotes Nippon Sharyo, Ltd.
