NIPPON SHEET GLASS COMPANY, LIMITED Quotes Nippon Sheet Glass Company, Limited
Equities
5202
JP3686800008
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 JPY | +3.43% |
|
+0.44% | -21.25% |
| Apr. 23 | Nippon Sheet Glass' Unit Issues 41 Billion Yen Worth of Notes | MT |
| Feb. 09 | Nippon Sheet Glass Company, Limited Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 455 ¥ | 461 ¥ | 446 ¥ | 437 ¥ | 452 ¥ |
| Volume | 838 600 | 903 800 | 2 108 100 | 1 618 100 | 1 856 600 |
| Change | +1.11% | +1.32% | -3.25% | -2.02% | +3.43% |
| Opening | 446.00 | 455.00 | 463.00 | 440.00 | 439 |
| High | 459.00 | 469.00 | 466.00 | 442.00 | 454 |
| Low | 443.00 | 455.00 | 443.00 | 432.00 | 438 |
Performance
| 1 day | +3.43% | ||
| 1 week | +0.44% | ||
| Current month | -14.23% | ||
| 1 month | -11.37% | ||
| 3 months | -13.24% | ||
| 6 months | -31.52% | ||
| Current year | -21.25% | ||
| 1 year | -26.98% | ||
| 3 years | -27.45% | ||
| 5 years | -37.31% | ||
| 10 years | -62.95% |
Volumes
marketsDaily volume
1 856 600
Estimated daily volume
1 856 600
Avg. Volume 20 sessions
1 535 462
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
694 028 824.00
Avg. Volume 20 sessions USD
4 429 291.95
Record volume 1
18 519 800
Record volume 2
15 086 000
Record volume 3
13 835 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
39 991 969 602
Capitalization (USD)
255 228 750
Net sales (JPY)
832 537 000 000
Net sales (USD)
5 313 251 134
Number of employees
24 880
Sales / Employee (JPY)
33 462 098
Sales / Employee (USD)
213 555
Free-Float
96.5 %
Free-Float capitalization (JPY)
38 605 134 719
Free-Float capitalization (USD)
246 377 970
Average Daily Capital Traded
1.74%
Highs and lows
1 week
432.00
469.00
1 month
432.00532.00
Current year
432.00631.00
1 year
432.00882.00
3 years
360.00882.00
5 years
257.00882.00
10 years
257.001 480.00
Indicators
Moving average 5 days
449.80
Moving average 20 days
492.85
Moving average 50 days
508.10
Moving average 100 days
539.28
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+19.31%
STIM
RSI 9 days
24.53
RSI 14 days
28.47
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +0.44% | -21.25% | -26.98% | 255M | ||
| +0.87% | -0.98% | +21.21% | +47.31% | 43.6B | ||
| +0.47% | +0.16% | +7.82% | +26.93% | 32.23B | ||
| -1.17% | -3.47% | -0.58% | +38.11% | 20.26B | ||
| -0.77% | +0.52% | +35.56% | +98.47% | 20.11B | ||
| -0.93% | -4.09% | +3.39% | +33.05% | 15.27B | ||
| -0.02% | -4.25% | +6.21% | +55.44% | 9.56B | ||
| -1.30% | -5.74% | -6.91% | +9.76% | 8.87B | ||
| -1.71% | -3.36% | +47.73% | +39.38% | 8.05B | ||
| +0.83% | +0.34% | +6.28% | +10.86% | 7.48B | ||
| -0.28% | -1.95% | -13.00% | +38.91% | 7.26B | ||
| -0.44% | -2.59% | +22.98% | +92.47% | 6.86B | ||
| +0.05% | +7.39% | +6.49% | -29.93% | 6.2B | ||
| -1.35% | -1.77% | +9.55% | +41.88% | 5.56B | ||
| -3.79% | -0.52% | +10.05% | -18.17% | 5.42B | ||
| -0.03% | -1.85% | +16.84% | +75.07% | 5.03B | ||
| Average | -0.39% | -1.99% | +9.52% | +33.28% | ||
| Weighted average by Cap. | -0.26% | -2.20% | +13.13% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8a5be462f64e1d187ad74c0bec6.PNvbszzuSBaRmkyCsXlMMb9UWrflzJOWdljXF9YGYzY.UK-SgQTYOXDb0QGz6QoAAdogOPDUqtfsPSGeeZBoNllTn771V6N6bMDbHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 452 | 178,000 | 1,856,600 |
| 01:59:57 am | 452 | 600 | 1,678,600 |
| 01:59:56 am | 453 | 1,100 | 1,678,000 |
| 01:59:52 am | 452 | 2,600 | 1,676,900 |
| 01:59:52 am | 452 | 1,500 | 1,674,300 |
| 01:59:50 am | 452 | 3,600 | 1,672,800 |
| 01:59:50 am | 451 | 300 | 1,669,200 |
| 01:59:50 am | 451 | 200 | 1,668,900 |
| 01:59:48 am | 451 | 300 | 1,668,700 |
| 01:59:45 am | 451 | 300 | 1,668,400 |
Monthly variations
Annual change
| 2024 | -23.87% | ||
| 2023 | +1.23% | ||
| 2022 | +10.53% | ||
| 2021 | +8.00% | ||
| 2020 | -31.75% | ||
| 2019 | -16.75% | ||
| 2018 | -18.36% | ||
| 2017 | +20.33% | ||
| 2016 | -13.16% | ||
| 2015 | -14.04% | ||
| 2014 | -16.79% | ||
| 2013 | +21.24% | ||
| 2012 | -21.53% | ||
| 2011 | -34.25% | ||
| 2010 | -17.36% | ||
| 2009 | -8.93% | ||
| 2008 | -49.04% | ||
| 2007 | +2.33% | ||
| 2006 | +8.35% | ||
| 2005 | +21.46% | ||
| 2004 | +35.46% | ||
| 2003 | +46.95% | ||
| 2002 | -48.55% | ||
| 2001 | -70.30% | ||
| 2000 | +163.02% | ||
| 1999 | +66.67% | ||
| 1998 | +74.73% | ||
| 1997 | -55.72% | ||
| 1996 | -8.46% | ||
| 1995 | -16.23% | ||
| 1994 | +20.45% | ||
| 1993 | +1.14% | ||
| 1992 | -26.30% |
- Stock Market
- Equities
- 5202 Stock
- Quotes Nippon Sheet Glass Company, Limited
