NIPPON TELEGRAPH AND TELEPHONE CORPORATION Quotes Nippon Telegraph and Telephone Corporation
Equities
9432
JP3735400008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 JPY | -0.06% |
|
-0.58% | -1.10% |
| Apr. 15 | OpenAI bids for Japan business as it opens Tokyo office | RE |
| Apr. 08 | NTT Data Japan Launches Tender Offer on Jastec Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 168.2 ¥ | 170.8 ¥ | 170.5 ¥ | 170.4 ¥ |
| Volume | 219 864 600 | 152 798 700 | 87 150 900 | 123 658 200 |
| Change | -0.71% | +1.55% | -0.18% | -0.06% |
| Opening | 168.50 | 170.30 | 170.20 | 171.00 |
| High | 168.90 | 170.90 | 171.20 | 171.00 |
| Low | 167.50 | 169.30 | 169.90 | 169.60 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.58% | ||
| Current month | -5.23% | ||
| 1 month | -3.57% | ||
| 3 months | -7.94% | ||
| 6 months | -1.90% | ||
| Current year | -1.10% | ||
| 1 year | +1.91% | ||
| 3 years | +54.63% | ||
| 5 years | +79.29% | ||
| 10 years | +201.01% |
Volumes
marketsDaily volume
123 658 200
Estimated daily volume
123 658 200
Avg. Volume 20 sessions
176 738 336
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
30 116 212 454.40
Avg. Volume 20 sessions USD
196 508 286.26
Record volume 1
1 196 180 000
Record volume 2
1 180 780 000
Record volume 3
1 150 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 275 770 498 084
Capitalization (USD)
93 149 402 500
Net sales (JPY)
13 136 200 000 000
Net sales (USD)
85 713 705 000
Number of employees
338 651
Sales / Employee (JPY)
38 789 787
Sales / Employee (USD)
253 103
Free-Float
57.76 %
Free-Float capitalization (JPY)
8 880 218 509 269
Free-Float capitalization (USD)
57 943 425 773
Average Daily Capital Traded
0.21%
Highs and lows
1 week
167.50
172.40
1 month
166.00180.10
Current year
166.00192.90
1 year
157.60192.90
3 years
110.60192.90
5 years
85.08192.90
10 years
56.00192.90
Indicators
Moving average 5 days
169.98
Moving average 20 days
172.68
Moving average 50 days
178.02
Moving average 100 days
178.35
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
42.18
RSI 14 days
40.11
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.58% | -1.10% | +1.91% | 93.15B | ||
| -0.07% | +0.14% | +7.48% | +3.57% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 164B | ||
| -0.07% | -0.23% | -0.23% | +1.54% | 115B | ||
| -1.41% | -4.33% | +12.30% | -3.23% | 71.91B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.65B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.57B | ||
| 0.00% | -3.88% | -16.80% | -29.57% | 38.69B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.74B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.05B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.65B | ||
| 0.00% | -0.42% | -4.03% | -7.39% | 28.93B | ||
| -0.08% | -4.19% | -2.29% | -19.58% | 28.03B | ||
| -0.28% | -2.98% | -9.60% | -18.26% | 27.1B | ||
| +0.57% | +2.71% | +20.32% | +5.07% | 25.52B | ||
| +0.27% | +1.73% | -5.09% | -21.75% | 24.11B | ||
| Average | -0.05% | -0.43% | -2.51% | -10.96% | ||
| Weighted average by Cap. | -0.06% | -0.58% | +0.48% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8300db67ff6272.zhfSqXKavLLP4kRh_UWPfhqWbi_GOUdUTjbHweaN8S0.oXCN4RvTzv2mhDFRuBXAElvOMVqXanQlOlrz9YHSqUCsXJDGB8DLip-QBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 170.4 | 19,103,500 | 123,656,800 |
| 01:59:59 am | 170.3 | 200 | 104,553,300 |
| 01:59:59 am | 170.3 | 200 | 104,553,100 |
| 01:59:59 am | 170.3 | 300 | 104,552,900 |
| 01:59:58 am | 170.3 | 13,200 | 104,552,600 |
| 01:59:58 am | 170.3 | 14,600 | 104,539,400 |
| 01:59:58 am | 170.3 | 500 | 104,524,800 |
| 01:59:58 am | 170.5 | 300 | 104,524,300 |
| 01:59:58 am | 170.5 | 100 | 104,524,000 |
| 01:59:58 am | 170.5 | 10,000 | 104,523,900 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +14.50% | ||
| 2022 | +19.43% | ||
| 2021 | +19.07% | ||
| 2020 | -4.04% | ||
| 2019 | +23.03% | ||
| 2018 | -15.45% | ||
| 2017 | +7.92% | ||
| 2016 | +1.57% | ||
| 2015 | +55.72% | ||
| 2014 | +9.73% | ||
| 2013 | +55.92% | ||
| 2012 | -7.75% | ||
| 2011 | +7.07% | ||
| 2010 | +0.68% | ||
| 2009 | -22.01% | ||
| 2008 | -16.28% | ||
| 2007 | -4.61% | ||
| 2006 | +9.33% | ||
| 2005 | +16.52% | ||
| 2004 | -11.03% | ||
| 2003 | +19.95% | ||
| 2002 | +0.94% | ||
| 2001 | -48.12% | ||
| 2000 | -52.97% | ||
| 1999 | +100.69% | ||
| 1998 | -22.14% | ||
| 1997 | +27.56% | ||
| 1996 | +5.15% | ||
| 1995 | -3.33% | ||
| 1994 | +18.41% | ||
| 1993 | +30.30% | ||
| 1992 | -23.87% |
- Stock Market
- Equities
- 9432 Stock
- Quotes Nippon Telegraph and Telephone Corporation
