NISHAT POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.21 PKR | +0.23% |
|
+5.60% | +26.69% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 37.13 ₨ | 37.02 ₨ | 38.48 ₨ | 39.12 ₨ | 39.21 ₨ |
| Volume | 132 287 | 193 184 | 341 587 | 1 011 993 | 267 228 |
| Change | +∞% | -0.30% | +3.94% | +1.66% | +0.23% |
| Opening | 37.38 | 37.39 | 36.20 | 38.50 | 39.05 |
| High | 37.38 | 37.50 | 39.30 | 39.60 | 40.00 |
| Low | 36.75 | 34.45 | 36.20 | 38.00 | 38.40 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.60% | ||
| Current month | +5.29% | ||
| 1 month | +13.62% | ||
| 3 months | +31.58% | ||
| 6 months | +16.84% | ||
| Current year | +26.69% | ||
| 1 year | +140.70% | ||
| 3 years | +102.11% | ||
| 5 years | +70.48% | ||
| 10 years | +14.65% |
Volumes
marketsDaily volume
267 228
Avg. Volume 20 sessions
556 485
Avg. Volume 20 sessions PKR
21 819 776.85
Avg. Volume 20 sessions USD
78 311.18
Record volume 1
24 176 000
Record volume 2
20 207 520
Record volume 3
16 043 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
49 859 262
Capitalization (USD)
49 859 262
Net sales ()
23 069
Number of employees
214
Sales / Employee ()
108
Sales / Employee (USD)
108
Free-Float
48.99 %
Free-Float capitalization (PKR)
24 423 741
Free-Float capitalization (USD)
24 423 741
Average Daily Capital Traded
43.76%
Highs and lows
1 week
36.20
40.00
1 month
34.2541.80
Current year
27.7541.80
1 year
16.0041.80
3 years
15.9341.80
5 years
15.8741.80
10 years
15.8770.00
Indicators
Moving average 5 days
38.19
Moving average 20 days
37.38
Moving average 50 days
34.45
Moving average 100 days
32.47
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
71.74
RSI 14 days
67.42
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +5.60% | +26.69% | +140.70% | 49.86M | ||
| +2.39% | +3.73% | +34.30% | +20.61% | 17.01B | ||
| +3.53% | +11.08% | +72.90% | +179.03% | 14.27B | ||
| 0.00% | -2.50% | -12.36% | -16.58% | 12.42B | ||
| -0.42% | -0.42% | +37.43% | +13.75% | 6.07B | ||
| -0.29% | -0.57% | -8.47% | -5.21% | 4.25B | ||
| -2.92% | -6.82% | +16.44% | +15.04% | 3.98B | ||
| -3.97% | -3.62% | +8.79% | -20.95% | 3.48B | ||
| +0.76% | +0.76% | +20.91% | +32.21% | 3.14B | ||
| -0.63% | -8.09% | -18.04% | -34.30% | 3.04B | ||
| -4.80% | -9.17% | +7.09% | -10.70% | 2.92B | ||
| -1.27% | -2.96% | +36.26% | +42.88% | 2.66B | ||
| +3.37% | +1.42% | +24.28% | +13.76% | 2.2B | ||
| -1.78% | +0.76% | +10.58% | -3.81% | 1.63B | ||
| -1.75% | -4.18% | +23.55% | -8.70% | 1.54B | ||
| +0.74% | +16.51% | +110.65% | +361.80% | 1.21B | ||
| Average | -0.42% | -0.91% | +24.44% | +44.97% | ||
| Weighted average by Cap. | +0.60% | -0.33% | +26.64% | +41.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.69% | ||
| 2023 | +69.96% | ||
| 2022 | -8.40% | ||
| 2021 | -15.80% | ||
| 2020 | -13.36% | ||
| 2019 | +0.55% | ||
| 2018 | -20.29% | ||
| 2017 | -46.95% | ||
| 2016 | +19.39% | ||
| 2015 | +17.72% | ||
| 2014 | +51.70% | ||
| 2013 | +54.15% | ||
| 2012 | +50.00% | ||
| 2011 | -19.90% | ||
| 2010 | +27.49% | ||
| 2009 | -0.24% |
- Stock Market
- Equities
- NPL Stock
- Quotes Nishat Power Limited
