NISHIKAWA RUBBER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,997 JPY | -2.16% |
|
+3.26% | +14.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1942 ¥ | 1950 ¥ | 1983 ¥ | 2041 ¥ | 1,997 ¥ |
| Volume | 15 200 | 23 900 | 24 000 | 39 100 | 20 500 |
| Change | +0.41% | +0.41% | +1.69% | +2.92% | -2.16% |
| Opening | 1,933.00 | 1,943.00 | 1,950.00 | 1,976.00 | 2,062 |
| High | 1,945.00 | 1,960.00 | 1,987.00 | 2,070.00 | 2,062 |
| Low | 1,924.00 | 1,941.00 | 1,950.00 | 1,975.00 | 1,965 |
Performance
| 1 day | -2.16% | ||
| 1 week | +3.26% | ||
| Current month | +2.36% | ||
| 1 month | +2.25% | ||
| 3 months | -1.63% | ||
| 6 months | +16.85% | ||
| Current year | +14.57% | ||
| 1 year | +66.97% | ||
| 3 years | +39.65% | ||
| 5 years | +17.13% | ||
| 10 years | +16.72% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
29 733
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
59 376 801.00
Avg. Volume 20 sessions USD
377 517.70
Record volume 1
300 000
Record volume 2
243 763
Record volume 3
242 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 749 374 646
Capitalization (USD)
252 726 524
Net sales (JPY)
98 167 000 000
Net sales (USD)
624 145 786
Number of employees
6 515
Sales / Employee (JPY)
15 067 843
Sales / Employee (USD)
95 801
Free-Float
58.82 %
Free-Float capitalization (JPY)
24 230 891 853
Free-Float capitalization (USD)
154 060 010
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 924.00
2 070.00
1 month
1 885.002 070.00
Current year
1 719.002 220.00
1 year
1 182.002 220.00
3 years
1 060.002 220.00
5 years
1 060.002 220.00
10 years
1 060.002 723.00
Indicators
Moving average 5 days
1 970.00
Moving average 20 days
1 954.55
Moving average 50 days
1 982.96
Moving average 100 days
2 012.90
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
82.64
RSI 14 days
71.54
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +3.26% | +14.57% | +66.97% | 253M | ||
| -1.01% | -0.47% | -19.35% | -22.40% | 1.82B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.61B | ||
| +0.07% | -0.89% | -8.70% | +3.21% | 1.29B | ||
| +2.59% | +8.07% | - | - | 861M | ||
| +2.80% | +0.92% | -24.66% | -48.30% | 712M | ||
| -1.04% | -1.24% | -0.83% | -8.60% | 612M | ||
| -0.42% | +2.48% | -6.52% | -7.86% | 537M | ||
| +1.73% | -0.48% | -19.25% | -10.65% | 512M | ||
| +0.67% | -3.95% | -13.11% | - | 446M | ||
| +1.93% | 0.00% | -9.50% | -7.42% | 390M | ||
| -0.78% | 0.00% | -5.20% | -16.39% | 329M | ||
| +2.13% | +3.78% | -29.25% | -19.27% | 259M | ||
| +2.47% | +0.79% | -24.13% | -31.94% | 254M | ||
| +2.82% | +2.06% | -29.29% | -20.50% | 230M | ||
| -1.08% | +0.52% | +0.84% | +40.03% | 216M | ||
| Average | +0.73% | +1.46% | -11.63% | -5.94% | ||
| Weighted average by Cap. | +0.56% | +1.28% | -11.17% | -9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d9.4pOGIFy_7Mvx8TqW_-h0E8KwPwOQQlEzQJDjyzkMd84.0MXWVD7nm7i6g0-irpgnIrvCSkrjMTZBAdfTv0lqJbbWvsJ5MoyOiaGUew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,997 | 200 | 20,500 |
| 01:58:59 am | 2,001 | 100 | 20,300 |
| 01:58:01 am | 2,001 | 100 | 20,200 |
| 01:58:01 am | 2,001 | 200 | 20,100 |
| 01:58:01 am | 2,001 | 100 | 19,900 |
| 01:57:42 am | 2,002 | 200 | 19,800 |
| 01:57:39 am | 2,001 | 100 | 19,600 |
| 01:57:39 am | 2,001 | 100 | 19,500 |
| 01:57:33 am | 2,001 | 200 | 19,400 |
| 01:57:06 am | 2,002 | 200 | 19,200 |
Monthly variations
Annual change
| 2024 | +17.10% | ||
| 2023 | +58.02% | ||
| 2022 | -38.03% | ||
| 2021 | +15.14% | ||
| 2020 | -17.68% | ||
| 2019 | -1.31% | ||
| 2018 | -18.95% | ||
| 2017 | +32.13% | ||
| 2016 | -8.54% | ||
| 2015 | -4.75% | ||
| 2014 | +12.52% | ||
| 2013 | +94.74% | ||
| 2012 | +34.93% | ||
| 2011 | -10.39% | ||
| 2010 | +10.32% | ||
| 2009 | +31.70% | ||
| 2008 | -60.74% | ||
| 2007 | -5.00% | ||
| 2006 | -7.12% | ||
| 2005 | +119.20% | ||
| 2004 | +35.53% | ||
| 2003 | -13.15% | ||
| 2002 | -1.50% | ||
| 2001 | -2.59% | ||
| 2000 | -31.33% | ||
| 1999 | -35.25% | ||
| 1998 | -13.13% | ||
| 1997 | -9.19% | ||
| 1996 | -2.39% | ||
| 1995 | -3.99% | ||
| 1994 | +5.00% | ||
| 1993 | +1.01% | ||
| 1992 | -3.27% |
- Stock Market
- Equities
- 5161 Stock
- Quotes Nishikawa Rubber Co., Ltd.
