NISSAN SHATAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950 JPY | +2.26% |
|
-.--% | +3.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 920 ¥ | 914 ¥ | 929 ¥ | 950 ¥ |
| Volume | 121 100 | 120 200 | 96 800 | 111 600 |
| Change | -1.39% | -0.65% | +1.64% | +2.26% |
| Opening | 936.00 | 909.00 | 910.00 | 938.00 |
| High | 940.00 | 915.00 | 930.00 | 953.00 |
| Low | 918.00 | 901.00 | 898.00 | 925.00 |
Performance
| 1 day | +2.26% | ||
| 1 month | -7.14% | ||
| 3 months | -1.25% | ||
| 6 months | +6.03% | ||
| Current year | +3.15% | ||
| 1 year | +14.60% | ||
| 3 years | +33.99% | ||
| 5 years | -3.55% | ||
| 10 years | -43.32% |
Volumes
marketsDaily volume
111 600
Estimated daily volume
111 600
Avg. Volume 20 sessions
136 067
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
129 263 650.00
Avg. Volume 20 sessions USD
821 211.97
Record volume 1
8 619 000
Record volume 2
7 686 000
Record volume 3
6 629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 421 882 103
Capitalization (USD)
803 158 217
Net sales (JPY)
307 521 000 000
Net sales (USD)
1 953 680 913
Number of employees
3 951
Sales / Employee (JPY)
77 833 713
Sales / Employee (USD)
494 478
Free-Float
46.18 %
Free-Float capitalization (JPY)
58 382 414 794
Free-Float capitalization (USD)
370 903 481
Average Daily Capital Traded
0.1%
Highs and lows
1 week
898.00
953.00
1 month
898.001 113.00
Current year
897.001 113.00
1 year
759.001 113.00
3 years
510.001 113.00
5 years
510.001 149.00
10 years
510.001 835.00
Indicators
Moving average 5 days
929.20
Moving average 20 days
1 003.40
Moving average 50 days
992.36
Moving average 100 days
976.21
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
36.45
RSI 14 days
39.97
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -.--% | +3.15% | +14.60% | 803M | ||
| +0.09% | +5.58% | +2.43% | -7.11% | 87.63B | ||
| -1.34% | -1.70% | -4.49% | +42.43% | 85.45B | ||
| +0.49% | -1.24% | +21.44% | +43.37% | 73.57B | ||
| -1.58% | -4.62% | +20.35% | +32.36% | 47.55B | ||
| -.--% | -1.92% | +17.70% | +37.02% | 33.76B | ||
| -1.12% | -0.85% | +3.99% | +4.84% | 22.54B | ||
| +2.00% | -2.20% | -18.06% | +15.40% | 16.24B | ||
| +1.02% | -2.67% | +47.80% | +90.68% | 11.78B | ||
| -2.40% | -0.31% | -10.47% | -27.62% | 9.98B | ||
| -0.77% | -0.86% | +83.77% | +87.45% | 7.5B | ||
| -2.53% | +1.73% | +47.02% | +43.94% | 4.91B | ||
| -3.02% | -6.15% | +42.97% | +3.91% | 3.15B | ||
| +0.57% | -0.56% | -5.75% | -19.52% | 2.3B | ||
| -.--% | -0.45% | -2.63% | +9.90% | 2.28B | ||
| +1.12% | +2.26% | +32.90% | +94.24% | 2.2B | ||
| Average | -0.33% | -1.71% | +17.63% | +29.12% | ||
| Weighted average by Cap. | -0.42% | -0.47% | +10.39% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11bea55799b2d32c1986ca447a.GkFV3yfC6qpeq0Wd97jffAUiBEC7tS93qe-fMoPM-00.bysbpnez080I3y7SkfruMWtpUwna5GAh04qyRMH-jQYpFwSzYZOZ_gftIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 950 | 29,800 | 111,600 |
| 01:59:51 am | 951 | 200 | 81,800 |
| 01:59:51 am | 950 | 100 | 81,600 |
| 01:59:51 am | 951 | 300 | 81,500 |
| 01:59:34 am | 950 | 100 | 81,200 |
| 01:59:34 am | 950 | 100 | 81,100 |
| 01:59:31 am | 951 | 100 | 81,000 |
| 01:59:31 am | 950 | 200 | 80,900 |
| 01:59:30 am | 950 | 600 | 80,700 |
| 01:59:30 am | 950 | 200 | 80,100 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +11.64% | ||
| 2022 | +17.02% | ||
| 2021 | -17.64% | ||
| 2020 | -18.09% | ||
| 2019 | +7.29% | ||
| 2018 | -15.45% | ||
| 2017 | +1.32% | ||
| 2016 | -13.47% | ||
| 2015 | -10.85% | ||
| 2014 | -3.60% | ||
| 2013 | +41.05% | ||
| 2012 | +44.92% | ||
| 2011 | +5.50% | ||
| 2010 | -14.37% | ||
| 2009 | +52.21% | ||
| 2008 | -40.22% | ||
| 2007 | +49.92% | ||
| 2006 | -32.03% | ||
| 2005 | +2.41% | ||
| 2004 | +32.52% | ||
| 2003 | +70.47% | ||
| 2002 | +105.32% | ||
| 2001 | +33.33% | ||
| 2000 | +5.22% | ||
| 1999 | -50.19% | ||
| 1998 | -10.03% | ||
| 1997 | -45.64% | ||
| 1996 | -5.01% | ||
| 1995 | -8.96% | ||
| 1994 | +20.23% | ||
| 1993 | +17.29% | ||
| 1992 | -36.48% |
- Stock Market
- Equities
- 7222 Stock
- Quotes Nissan Shatai Co., Ltd.
