NISSAN TOKYO SALES HOLDINGS CO., LTD. Quotes Nissan Tokyo Sales Holdings Co., Ltd.
Equities
8291
JP3587800008
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509 JPY | -1.55% |
|
-0.97% | +10.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 513 ¥ | 527 ¥ | 525 ¥ | 517 ¥ | 509 ¥ |
| Volume | 44 900 | 76 400 | 42 700 | 39 300 | 50 700 |
| Change | -0.19% | +2.73% | -0.38% | -1.52% | -1.55% |
| Opening | 513.00 | 515.00 | 529.00 | 525.00 | 519 |
| High | 513.00 | 527.00 | 529.00 | 525.00 | 519 |
| Low | 509.00 | 515.00 | 522.00 | 515.00 | 509 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.97% | ||
| Current month | -3.23% | ||
| 1 month | -5.39% | ||
| 3 months | -2.68% | ||
| 6 months | +17.55% | ||
| Current year | +10.41% | ||
| 1 year | +47.97% | ||
| 3 years | +110.33% | ||
| 5 years | +87.13% | ||
| 10 years | +59.06% |
Volumes
marketsDaily volume
50 700
Estimated daily volume
50 700
Avg. Volume 20 sessions
71 213
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
36 247 417.00
Avg. Volume 20 sessions USD
230 461.08
Record volume 1
47 778 000
Record volume 2
39 833 000
Record volume 3
39 063 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 667 257 471
Capitalization (USD)
220 414 423
Net sales (JPY)
137 659 000 000
Net sales (USD)
875 235 922
Number of employees
2 872
Sales / Employee (JPY)
47 931 407
Sales / Employee (USD)
304 748
Free-Float
58.26 %
Free-Float capitalization (JPY)
20 260 262 500
Free-Float capitalization (USD)
128 814 749
Average Daily Capital Traded
0.1%
Highs and lows
1 week
509.00
529.00
1 month
496.00539.00
Current year
450.00631.00
1 year
340.00631.00
3 years
205.00631.00
5 years
176.00631.00
10 years
176.00631.00
Indicators
Moving average 5 days
519.20
Moving average 20 days
516.65
Moving average 50 days
537.74
Moving average 100 days
526.95
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
46.32
RSI 14 days
45.42
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.97% | +10.41% | +47.97% | 220M | ||
| -1.40% | -1.75% | +11.19% | +14.23% | 11.45B | ||
| 0.00% | +0.64% | -11.71% | -21.46% | 10.82B | ||
| +1.38% | -1.79% | -7.25% | -1.13% | 9.96B | ||
| +2.04% | +0.28% | +12.81% | +18.00% | 6.82B | ||
| +1.84% | -0.93% | +4.25% | +3.44% | 4.73B | ||
| +0.31% | -8.58% | -30.41% | -56.95% | 3.96B | ||
| +1.19% | +0.12% | -13.48% | +11.82% | 3.36B | ||
| -0.41% | +1.47% | -14.23% | - | 2.51B | ||
| +3.27% | +1.90% | +4.09% | +27.17% | 1.98B | ||
| +1.86% | +3.39% | +6.71% | +84.80% | 1.83B | ||
| -1.06% | +0.79% | -29.28% | -17.95% | 1.79B | ||
| -0.52% | -2.12% | -3.59% | -12.61% | 1.29B | ||
| +1.51% | -0.84% | -23.95% | -32.95% | 1.13B | ||
| +0.15% | +1.17% | +9.00% | +3.76% | 907M | ||
| +3.62% | -4.04% | -25.82% | -32.60% | 878M | ||
| Average | +0.76% | -0.72% | -6.33% | +2.37% | ||
| Weighted average by Cap. | +0.57% | -0.77% | -3.78% | -0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0299e2.RebbbGQ5juh7Co6FJCzyNlYKeKkYnK9JeMCjLPCYYmo.NY6oK1NKuoJPa_mxe2uieGU5T-tR8ssaQImbR6HKUBsTvok0U133vUIn3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 509 | 5,000 | 50,700 |
| 01:59:59 am | 510 | 100 | 45,700 |
| 01:59:59 am | 510 | 100 | 45,600 |
| 01:59:59 am | 510 | 100 | 45,500 |
| 01:59:58 am | 510 | 100 | 45,400 |
| 01:59:58 am | 510 | 100 | 45,300 |
| 01:59:57 am | 511 | 100 | 45,200 |
| 01:59:57 am | 510 | 100 | 45,100 |
| 01:59:57 am | 510 | 100 | 45,000 |
| 01:59:57 am | 511 | 200 | 44,900 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +57.34% | ||
| 2022 | +26.84% | ||
| 2021 | -14.13% | ||
| 2020 | -5.61% | ||
| 2019 | -6.56% | ||
| 2018 | -24.69% | ||
| 2017 | +21.26% | ||
| 2016 | +8.09% | ||
| 2015 | +9.57% | ||
| 2014 | -38.43% | ||
| 2013 | +41.80% | ||
| 2012 | +141.04% | ||
| 2011 | +55.81% | ||
| 2010 | -14.00% | ||
| 2009 | +100.00% | ||
| 2008 | -58.33% | ||
| 2007 | -61.04% | ||
| 2006 | -51.27% | ||
| 2005 | +106.54% | ||
| 2004 | +6.25% | ||
| 2003 | +25.22% | ||
| 2002 | +84.00% | ||
| 2001 | -32.80% | ||
| 2000 | -6.53% | ||
| 1999 | +2.05% | ||
| 1998 | -31.58% | ||
| 1997 | -46.23% | ||
| 1996 | -21.48% | ||
| 1995 | -23.30% | ||
| 1994 | +12.82% | ||
| 1993 | +30.00% | ||
| 1992 | -42.31% |
- Stock Market
- Equities
- 8291 Stock
- Quotes Nissan Tokyo Sales Holdings Co., Ltd.
