NISSHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,956 JPY | +0.93% |
|
+0.51% | +32.79% |
| Apr. 11 | Jefferies Starts Nissha at Buy With 3,170 Yen Price Target | MT |
| Feb. 02 | Tranche Update on Nissha Co., Ltd.'s Equity Buyback Plan announced on November 9, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1941 ¥ | 1928 ¥ | 1938 ¥ | 1956 ¥ |
| Volume | 102 700 | 80 500 | 82 600 | 106 200 |
| Change | +0.26% | -0.67% | +0.52% | +0.93% |
| Opening | 1,932.00 | 1,927.00 | 1,920.00 | 1,960.00 |
| High | 1,954.00 | 1,930.00 | 1,951.00 | 1,972.00 |
| Low | 1,920.00 | 1,901.00 | 1,920.00 | 1,947.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +15.26% | ||
| 3 months | +34.90% | ||
| 6 months | +32.52% | ||
| Current year | +32.79% | ||
| 1 year | +24.82% | ||
| 3 years | +20.52% | ||
| 5 years | +80.44% | ||
| 10 years | +22.10% |
Volumes
marketsDaily volume
106 200
Estimated daily volume
106 200
Avg. Volume 20 sessions
131 547
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
257 305 932.00
Avg. Volume 20 sessions USD
1 640 325.32
Record volume 1
3 667 600
Record volume 2
3 291 500
Record volume 3
3 089 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 777 684 549
Capitalization (USD)
604 207 739
Net sales (JPY)
167 726 000 000
Net sales (USD)
1 069 253 250
Number of employees
5 221
Sales / Employee (JPY)
32 125 263
Sales / Employee (USD)
204 799
Free-Float
79.19 %
Free-Float capitalization (JPY)
78 915 428 727
Free-Float capitalization (USD)
503 085 858
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 901.00
1 972.00
1 month
1 675.001 972.00
Current year
1 381.001 972.00
1 year
1 381.001 972.00
3 years
1 159.001 972.00
5 years
577.001 972.00
10 years
577.004 245.00
Indicators
Moving average 5 days
1 939.80
Moving average 20 days
1 863.35
Moving average 50 days
1 684.34
Moving average 100 days
1 611.92
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
75.96
RSI 14 days
75.75
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.51% | +32.79% | +24.82% | 604M | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.56% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +21.48% | 13.73B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.25B | ||
| -1.39% | +2.22% | +18.48% | +37.19% | 10.66B | ||
| +1.20% | +4.79% | -5.13% | -7.91% | 10.82B | ||
| -0.23% | +15.46% | +51.34% | +68.58% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +58.37% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +34.52% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.22% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.56% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +1.09% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +56.94% | 6.64B | ||
| +0.11% | -5.66% | +85.21% | +317.66% | 6.21B | ||
| Average | -1.30% | +0.00% | +22.98% | +53.13% | ||
| Weighted average by Cap. | -0.91% | +0.50% | +28.66% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5542ad1.BoAe8-0ytrD0r-P7-eTVuQf0l6eAVRsZutLcknGaF6Q.Tcp9tZ1nm_Syn6DJrZ6niUa55fbDMF9A8LCfwQn_U_BW62-JnXnF95LDlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,956 | 12,500 | 106,200 |
| 01:59:41 am | 1,959 | 100 | 93,700 |
| 01:59:30 am | 1,958 | 100 | 93,600 |
| 01:59:26 am | 1,958 | 100 | 93,500 |
| 01:59:20 am | 1,958 | 100 | 93,400 |
| 01:59:10 am | 1,960 | 100 | 93,300 |
| 01:59:08 am | 1,960 | 100 | 93,200 |
| 01:59:01 am | 1,960 | 100 | 93,100 |
| 01:59:00 am | 1,958 | 100 | 93,000 |
| 01:59:00 am | 1,960 | 100 | 92,900 |
Monthly variations
Annual change
| 2024 | +32.79% | ||
| 2023 | -19.51% | ||
| 2022 | +9.58% | ||
| 2021 | +11.48% | ||
| 2020 | +33.63% | ||
| 2019 | -14.56% | ||
| 2018 | -60.00% | ||
| 2017 | +16.48% | ||
| 2016 | +19.58% | ||
| 2015 | +16.24% | ||
| 2014 | +21.17% | ||
| 2013 | +64.57% | ||
| 2012 | +6.50% | ||
| 2011 | -55.73% | ||
| 2010 | -52.74% | ||
| 2009 | +29.18% | ||
| 2008 | -19.95% | ||
| 2007 | +20.16% | ||
| 2006 | +7.31% | ||
| 2005 | +140.17% | ||
| 2004 | +1.71% | ||
| 2003 | +87.17% | ||
| 2002 | +24.67% | ||
| 2001 | +2.92% | ||
| 2000 | -4.43% | ||
| 1999 | -11.59% | ||
| 1998 | -12.21% | ||
| 1997 | -28.55% | ||
| 1996 | -28.10% | ||
| 1995 | -27.49% | ||
| 1994 | -4.09% | ||
| 1993 | +32.53% | ||
| 1992 | +8.69% |
- Stock Market
- Equities
- 7915 Stock
- Quotes Nissha Co., Ltd.
