NISSIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,270 JPY | +0.12% |
|
+42.33% | +77.92% |
| May. 14 | Nissin Foods' Attributable Profit Up 21% in Fiscal 2024 | MT |
| May. 13 | Nissin Foods' Q1 Profit Jumps as Food Company Reports Other Gains | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4495 ¥ | 4305 ¥ | 4265 ¥ | 4270 ¥ | 4,270 ¥ |
| Volume | 44 800 | 357 100 | 119 800 | 125 500 | 125 500 |
| Change | +18.45% | -4.23% | -0.93% | +0.12% | +0.12% |
| Opening | 4,495.00 | 4,355.00 | 4,340.00 | 4,265.00 | 4,265 |
| High | 4,495.00 | 4,445.00 | 4,370.00 | 4,320.00 | 4,320 |
| Low | 4,495.00 | 4,200.00 | 4,255.00 | 4,225.00 | 4,225 |
Performance
| 1 day | +0.12% | ||
| 1 week | +42.33% | ||
| Current month | +36.86% | ||
| 1 month | +35.56% | ||
| 3 months | +53.05% | ||
| 6 months | +67.98% | ||
| Current year | +77.92% | ||
| 1 year | +88.60% | ||
| 3 years | +187.74% | ||
| 5 years | +138.02% | ||
| 10 years | +186.58% |
Volumes
marketsDaily volume
125 500
Estimated daily volume
125 500
Avg. Volume 20 sessions
54 875
Daily volume ratio
2.29
Avg. Volume 20 sessions JPY
234 316 250.00
Avg. Volume 20 sessions USD
1 508 996.65
Record volume 1
1 275 600
Record volume 2
1 030 000
Record volume 3
887 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 272 336 335
Capitalization (USD)
401 033 846
Net sales (JPY)
194 165 000 000
Net sales (USD)
1 250 422 600
Number of employees
5 729
Sales / Employee (JPY)
33 891 604
Sales / Employee (USD)
218 262
Free-Float
78.18 %
Free-Float capitalization (JPY)
67 791 481 036
Free-Float capitalization (USD)
436 577 138
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3 795.00
4 495.00
1 month
2 935.004 495.00
Current year
2 405.004 495.00
1 year
2 241.004 495.00
3 years
1 413.004 495.00
5 years
1 163.004 495.00
10 years
1 163.004 495.00
Indicators
Moving average 5 days
3 991.00
Moving average 20 days
3 271.95
Moving average 50 days
3 041.56
Moving average 100 days
2 842.94
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-23.37%
Price spread / (MMA50)
-28.77%
Price spread / (MMA100)
-33.42%
STIM
RSI 9 days
79.31
RSI 14 days
78.00
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +42.33% | +77.92% | +88.60% | 401M | ||
| +0.80% | +0.68% | -13.53% | -3.24% | 32.57B | ||
| +1.42% | +2.98% | -9.74% | -18.88% | 32.03B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +1.54% | +2.91% | -0.26% | +17.32% | 5.21B | ||
| -1.75% | -3.64% | -5.58% | -6.46% | 4.36B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
| -0.59% | +2.91% | +9.72% | +15.08% | 3.87B | ||
| +6.98% | +4.55% | - | - | 3.66B | ||
| -1.43% | +8.97% | +78.44% | +50.70% | 2.77B | ||
| -0.14% | +8.30% | +8.94% | -26.31% | 2.31B | ||
| +0.94% | -0.05% | -1.57% | +39.00% | 2.26B | ||
| -2.85% | -7.48% | -8.82% | -2.11% | 2.17B | ||
| +1.71% | +16.60% | +8.52% | -17.86% | 2.03B | ||
| -0.91% | +0.67% | +4.71% | +6.58% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.33% | +4.16% | +11.80% | +11.01% | ||
| Weighted average by Cap. | +0.70% | +1.59% | -4.67% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3393d4b2b.6DJzkm-FUu_PXRRXLXBzFqxLgMdLrwpc_n1vbGj4_Jk.uQoV6iHVP4eBbW40dRg4XpgUz4ES5GsNoR4sWgSJna2PVh_zBcsih4EFLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,270 | 5,500 | 125,500 |
| 01:59:57 am | 4,265 | 400 | 120,000 |
| 01:59:56 am | 4,265 | 300 | 119,600 |
| 01:59:50 am | 4,250 | 100 | 119,300 |
| 01:59:29 am | 4,265 | 100 | 119,200 |
| 01:59:29 am | 4,260 | 100 | 119,100 |
| 01:59:29 am | 4,260 | 100 | 119,000 |
| 01:59:06 am | 4,260 | 100 | 118,900 |
| 01:58:02 am | 4,255 | 300 | 118,800 |
| 01:58:02 am | 4,255 | 100 | 118,500 |
Monthly variations
Annual change
| 2024 | +77.92% | ||
| 2023 | +14.18% | ||
| 2022 | +27.01% | ||
| 2021 | +35.99% | ||
| 2020 | -36.01% | ||
| 2019 | +6.32% | ||
| 2018 | -43.56% | ||
| 2017 | +75.14% | ||
| 2016 | +3.72% | ||
| 2015 | +24.64% | ||
| 2014 | -5.41% | ||
| 2013 | +38.97% | ||
| 2012 | +13.30% | ||
| 2011 | -9.62% | ||
| 2010 | +3.48% | ||
| 2009 | -18.95% | ||
| 2008 | -24.62% | ||
| 2007 | -23.49% | ||
| 2006 | -13.31% | ||
| 2005 | +82.35% | ||
| 2004 | +15.74% | ||
| 2003 | +27.03% | ||
| 2002 | -7.04% | ||
| 2001 | +8.15% | ||
| 2000 | +16.46% | ||
| 1999 | -20.20% | ||
| 1998 | -17.50% | ||
| 1997 | -61.60% | ||
| 1996 | +18.37% | ||
| 1995 | +1.93% | ||
| 1994 | +3.60% | ||
| 1993 | +19.05% | ||
| 1992 | -27.59% |
- Stock Market
- Equities
- 9066 Stock
- Quotes Nissin Corporation