NISSIN FOODS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 HKD | -1.96% |
|
-5.85% | -20.16% |
| May. 14 | Nissin Foods' Attributable Profit Up 21% in Fiscal 2024 | MT |
| May. 13 | Nissin Foods' Q1 Profit Jumps as Food Company Reports Other Gains | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.07 $ | 5.11 $ | 5.09 $ | 4.99 $ |
| Volume | 1 213 000 | 672 999 | 586 098 | 816 000 |
| Change | -2.12% | +0.79% | -0.39% | -1.96% |
| Opening | 5.18 | 5.08 | 5.02 | 5.04 |
| High | 5.18 | 5.13 | 5.09 | 5.04 |
| Low | 5.05 | 5.02 | 5.00 | 4.93 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.85% | ||
| Current month | -2.92% | ||
| 1 month | +0.20% | ||
| 3 months | -3.48% | ||
| 6 months | -18.06% | ||
| Current year | -20.16% | ||
| 1 year | -25.08% | ||
| 3 years | -19.12% | ||
| 5 years | +4.18% |
Volumes
marketsDaily volume
816 000
Estimated daily volume
816 000
Avg. Volume 20 sessions
808 043
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
4 032 134.57
Avg. Volume 20 sessions USD
516 125.32
Record volume 1
68 809 000
Record volume 2
45 481 000
Record volume 3
36 661 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 207 531 652
Capitalization (USD)
666 579 674
Net sales (HKD)
3 833 194 000
Net sales (USD)
490 660 332
Number of employees
3 409
Sales / Employee (HKD)
1 124 434
Sales / Employee (USD)
143 931
Free-Float
25.9 %
Free-Float capitalization (HKD)
1 348 640 308
Free-Float capitalization (USD)
172 630 005
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.93
5.27
1 month
4.925.40
Current year
4.656.25
1 year
4.657.00
3 years
4.657.09
5 years
4.419.65
10 years
2.969.65
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.12
Moving average 50 days
4.99
Moving average 100 days
5.32
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
47.03
RSI 14 days
49.57
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.85% | -20.16% | -25.08% | 667M | ||
| -0.79% | -1.76% | -18.27% | +0.47% | 7.79B | ||
| -2.15% | -8.70% | +0.32% | -21.72% | 6.89B | ||
| +1.47% | +3.51% | +1.47% | -4.29% | 1.75B | ||
| +1.07% | +0.74% | -11.13% | -6.75% | 919M | ||
| +7.70% | +11.52% | +34.71% | +33.69% | 623M | ||
| +0.14% | -3.17% | -11.11% | -7.75% | 590M | ||
| 0.00% | -4.43% | -23.60% | -36.30% | 567M | ||
| +2.87% | -0.51% | -20.09% | -2.63% | 329M | ||
| -1.07% | -3.09% | -32.23% | +1.00% | 258M | ||
| +6.22% | +83.75% | -35.01% | -30.92% | 170M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| +15.92% | +38.72% | +34.67% | +82.56% | 80.32M | ||
| +0.54% | +2.19% | -4.88% | +25.00% | 73.35M | ||
| Average | +2.14% | +103.37% | -7.52% | +0.52% | ||
| Weighted average by Cap. | -0.52% | +7.17% | -8.54% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a991b0513739dfa50cc4.damnmC9oOYjTfVvhZod3ezfdxkMVH3SkYU_rnpme-nc.AsvL7XkGc865DGqAUtIYFWOssgZtdT7hBDuR28_nnTEAwebeHBkNx5ItFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 4.99 | 202,000 | 754,000 |
| 03:59:46 am | 5 | 1,000 | 552,000 |
| 03:59:42 am | 5.01 | 1,000 | 551,000 |
| 03:59:37 am | 5.02 | 1,000 | 550,000 |
| 03:59:16 am | 5.01 | 1,000 | 549,000 |
| 03:59:16 am | 5.01 | 1,000 | 548,000 |
| 03:59:05 am | 5.01 | 1,000 | 547,000 |
| 03:59:01 am | 5.01 | 1,000 | 546,000 |
| 03:58:55 am | 5 | 1,000 | 545,000 |
| 03:58:41 am | 5.01 | 2,000 | 544,000 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -6.58% | ||
| 2022 | +12.06% | ||
| 2021 | -6.43% | ||
| 2020 | +3.07% | ||
| 2019 | +71.94% | ||
| 2018 | +9.76% | ||
| 2017 | -2.67% |
- Stock Market
- Equities
- 1475 Stock
- Quotes Nissin Foods Company Limited
