NISSIN FOODS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,112 JPY | +0.39% |
|
-0.46% | -16.44% |
| May. 14 | Nissin Foods' Attributable Profit Up 21% in Fiscal 2024 | MT |
| May. 13 | Nissin Foods Holdings Co.,Ltd. announces an Equity Buyback for 6,200,000 shares, representing 2.04% for ¥20,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4163 ¥ | 4143 ¥ | 4096 ¥ | 4112 ¥ |
| Volume | 854 300 | 638 800 | 550 100 | 922 200 |
| Change | +1.49% | -0.48% | -1.13% | +0.39% |
| Opening | 4,129.00 | 4,164.00 | 4,128.00 | 4,096.00 |
| High | 4,183.00 | 4,205.00 | 4,147.00 | 4,140.00 |
| Low | 4,128.00 | 4,130.00 | 4,078.00 | 4,082.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.46% | ||
| Current month | +3.89% | ||
| 1 month | +1.26% | ||
| 3 months | -3.59% | ||
| 6 months | -17.57% | ||
| Current year | -16.44% | ||
| 1 year | +2.67% | ||
| 3 years | +54.97% | ||
| 5 years | +81.15% | ||
| 10 years | +148.21% |
Volumes
marketsDaily volume
922 200
Estimated daily volume
922 200
Avg. Volume 20 sessions
981 907
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
4 037 601 584.00
Avg. Volume 20 sessions USD
25 642 807.66
Record volume 1
11 473 499
Record volume 2
7 542 899
Record volume 3
7 491 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 244 590 063 927
Capitalization (USD)
7 904 391 496
Net sales (JPY)
732 933 000 000
Net sales (USD)
4 654 857 483
Number of employees
15 227
Sales / Employee (JPY)
48 133 776
Sales / Employee (USD)
305 698
Free-Float
66.36 %
Free-Float capitalization (JPY)
842 619 931 903
Free-Float capitalization (USD)
5 351 479 188
Average Daily Capital Traded
0.32%
Highs and lows
1 week
4 078.00
4 205.00
1 month
3 872.004 205.00
Current year
3 872.005 203.00
1 year
3 872.005 225.00
3 years
2 546.675 225.00
5 years
2 176.675 225.00
10 years
1 643.335 225.00
Indicators
Moving average 5 days
4 123.20
Moving average 20 days
4 058.60
Moving average 50 days
4 104.56
Moving average 100 days
4 293.50
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
51.39
RSI 14 days
50.34
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.46% | -16.44% | +2.67% | 7.9B | ||
| -1.64% | -0.71% | -0.71% | -7.08% | 7.47B | ||
| -1.68% | -4.59% | -1.79% | -22.08% | 6.74B | ||
| +0.18% | +17.72% | +34.64% | +24.40% | 2.29B | ||
| +1.44% | 0.00% | -20.96% | -25.94% | 660M | ||
| +7.71% | +13.97% | +40.98% | +49.68% | 643M | ||
| -0.45% | +0.59% | -12.41% | -12.94% | 580M | ||
| +3.48% | +4.98% | -29.38% | -40.77% | 523M | ||
| +2.20% | +4.20% | -16.81% | -4.95% | 341M | ||
| +1.31% | -0.56% | -32.32% | +2.48% | 257M | ||
| +6.78% | +21.35% | -20.60% | -15.52% | 192M | ||
| -.--% | -.--% | -.--% | -.--% | 153M | ||
| -1.96% | +21.82% | +121.11% | +142.02% | 130M | ||
| +0.55% | -0.11% | -7.32% | +16.94% | 71.27M | ||
| Average | +1.31% | +101.66% | +2.71% | +7.78% | ||
| Weighted average by Cap. | -0.37% | +7.13% | -2.89% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10b3944d7e.Kg60kfXsHiJama1ZJulPACFV0fl0olNKyAvaFOw87y8.GGTc_8e7dEUg_us2UsQZVm4i5L1F4zgyvz-sI6dyjkdoVNLBgo13ExbX_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,112 | 192,300 | 922,200 |
| 01:59:59 am | 4,113 | 100 | 729,900 |
| 01:59:59 am | 4,114 | 6,600 | 729,800 |
| 01:59:59 am | 4,115 | 800 | 723,200 |
| 01:59:58 am | 4,114 | 100 | 722,400 |
| 01:59:57 am | 4,114 | 100 | 722,300 |
| 01:59:57 am | 4,118 | 100 | 722,200 |
| 01:59:57 am | 4,118 | 100 | 722,100 |
| 01:59:56 am | 4,118 | 300 | 722,000 |
| 01:59:56 am | 4,114 | 500 | 721,700 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | +41.68% | ||
| 2022 | +24.20% | ||
| 2021 | -5.09% | ||
| 2020 | +8.87% | ||
| 2019 | +17.68% | ||
| 2018 | -16.16% | ||
| 2017 | +34.04% | ||
| 2016 | -4.51% | ||
| 2015 | +11.44% | ||
| 2014 | +29.95% | ||
| 2013 | +35.57% | ||
| 2012 | +8.62% | ||
| 2011 | +3.61% | ||
| 2010 | -3.96% | ||
| 2009 | -2.88% | ||
| 2008 | -13.57% | ||
| 2007 | -18.14% | ||
| 2006 | +29.33% | ||
| 2005 | +32.68% | ||
| 2004 | -3.75% | ||
| 2003 | +0.75% | ||
| 2002 | +3.52% | ||
| 2001 | -8.24% | ||
| 2000 | +16.01% | ||
| 1999 | -15.47% | ||
| 1998 | +20.04% | ||
| 1997 | -4.05% | ||
| 1996 | +2.07% | ||
| 1995 | +2.54% | ||
| 1994 | -17.77% | ||
| 1993 | +28.70% | ||
| 1992 | -15.53% |
- Stock Market
- Equities
- 2897 Stock
- Quotes Nissin Foods Holdings Co.,Ltd.
