NISSO HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854 JPY | +1.30% |
|
+2.03% | +7.42% |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 827 ¥ | 827 ¥ | 817 ¥ | 843 ¥ | 854 ¥ |
| Volume | 66 600 | 27 000 | 45 000 | 107 100 | 59 600 |
| Change | -1.19% | -.--% | -1.21% | +3.18% | +1.30% |
| Opening | 843.00 | 831.00 | 834.00 | 832.00 | 845.00 |
| High | 843.00 | 835.00 | 834.00 | 852.00 | 854.00 |
| Low | 820.00 | 827.00 | 815.00 | 826.00 | 832.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.03% | ||
| 1 month | +2.89% | ||
| 3 months | +3.02% | ||
| 6 months | +8.65% | ||
| Current year | +7.42% | ||
| 1 year | +0.71% | ||
| 3 years | +7.02% | ||
| 5 years | -40.28% |
Volumes
marketsDaily volume
59 600
Avg. Volume 20 sessions
81 767
Avg. Volume 20 sessions JPY
69 829 018.00
Avg. Volume 20 sessions USD
443 623.75
Record volume 1
12 667 600
Record volume 2
2 554 200
Record volume 3
2 543 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
28 014 062 648
Capitalization (USD)
177 973 340
Net sales (JPY)
96 858 000 000
Net sales (USD)
615 338 874
Number of employees
2 175
Sales / Employee (JPY)
44 532 414
Sales / Employee (USD)
282 914
Highs and lows
1 week
815.00
854.00
1 month
803.00887.00
Current year
768.00890.00
1 year
693.00957.00
3 years
521.00957.00
5 years
341.001 672.00
10 years
341.001 672.00
Indicators
Moving average 5 days
833.60
Moving average 20 days
834.55
Moving average 50 days
833.38
Moving average 100 days
833.12
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
61.16
RSI 14 days
57.41
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.03% | +7.42% | +0.71% | 178M | ||
| -0.64% | -3.16% | -14.67% | +5.54% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -1.24% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +25.70% | 6.33B | ||
| +1.91% | -0.05% | -6.10% | +6.34% | 3.56B | ||
| +1.16% | -0.48% | -6.61% | -14.23% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -11.49% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +13.67% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -25.99% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +7.33% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +15.51% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.47% | 793M | ||
| -0.11% | -0.57% | +4.31% | +16.89% | 737M | ||
| -1.18% | -4.11% | -26.54% | +4.60% | 701M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| +1.83% | -2.06% | +2.62% | +20.29% | 679M | ||
| Average | +0.18% | -1.82% | -4.87% | +10.88% | ||
| Weighted average by Cap. | +0.09% | -2.59% | -11.96% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | +37.78% | ||
| 2022 | -36.24% | ||
| 2021 | +32.31% | ||
| 2020 | -38.93% | ||
| 2019 | +16.06% | ||
| 2018 | -3.50% |
- Stock Market
- Equities
- 9332 Stock
- Quotes NISSO HOLDINGS Co., Ltd
