Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
964.6 JPY | +1.14% | +0.57% | +27.07% |
May. 09 | Nissui Corporation acquired Musashino Foods, K.K. | CI |
Mar. 21 | Nissui Merges Consolidated Subsidiaries, Rename Merged Entity | MT |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 951.7 ¥ | 946.2 ¥ | 953.7 ¥ | 964.6 ¥ |
Volume | 1 304 500 | 907 900 | 1 081 000 | 1 259 800 |
Change | -0.77% | -0.58% | +0.79% | +1.14% |
Opening | 950.00 | 956.00 | 951.00 | 953.50 |
High | 954.00 | 958.50 | 961.00 | 966.80 |
Low | 941.60 | 942.20 | 945.00 | 948.00 |
Performance
1 day | +1.14% | ||
1 week | +0.57% | ||
Current month | +1.72% | ||
1 month | +2.16% | ||
3 months | +6.22% | ||
6 months | +36.22% | ||
Current year | +27.07% | ||
1 year | +61.85% | ||
3 years | +78.63% | ||
5 years | +34.35% | ||
10 years | +319.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +0.57% | +27.07% | +61.85% | 1.92B | ||
+0.95% | +1.57% | +8.32% | +3.19% | 9.4B | ||
+1.42% | +1.88% | +19.03% | +53.70% | 7.39B | ||
+0.85% | +2.94% | +18.83% | -6.01% | 2.73B | ||
+1.76% | +3.13% | +24.48% | -1.55% | 1.72B | ||
+2.65% | +3.20% | +16.37% | -17.55% | 1.02B | ||
0.00% | +0.91% | -3.12% | - | 906M | ||
-1.91% | +1.45% | +24.19% | +50.98% | 679M | ||
-1.46% | +3.06% | -28.30% | -33.00% | 526M | ||
0.00% | 0.00% | -4.55% | -6.56% | 365M | ||
-1.64% | -1.35% | +11.51% | -9.42% | 317M | ||
+5.87% | +5.28% | +0.53% | +6.31% | 289M | ||
-0.58% | -3.95% | -1.39% | -12.83% | 257M | ||
0.00% | +9.38% | +30.35% | +42.41% | 231M | ||
-0.17% | -.--% | +0.40% | +13.91% | 202M | ||
+0.62% | +0.15% | +5.85% | +9.12% | 197M | ||
Average | +0.59% | +1.56% | +9.35% | +10.30% | ||
Weighted average by Cap. | +1.02% | +1.84% | +13.85% | +19.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 964.6 | 259,400 | 1,259,700 |
01:59:59 am | 964.2 | 100 | 1,000,300 |
01:59:59 am | 964.2 | 100 | 1,000,200 |
01:59:59 am | 964 | 1,100 | 1,000,100 |
01:59:59 am | 963.8 | 600 | 999,000 |
01:59:59 am | 963.7 | 200 | 998,400 |
01:59:59 am | 963.6 | 1,100 | 998,200 |
01:59:59 am | 963.4 | 100 | 997,100 |
01:59:56 am | 963 | 100 | 997,000 |
01:59:56 am | 963 | 100 | 996,900 |
Monthly variations
Annual change
2024 | +27.07% | ||
2023 | +38.27% | ||
2022 | +1.10% | ||
2021 | +27.46% | ||
2020 | -34.66% | ||
2019 | +6.19% | ||
2018 | +4.24% | ||
2017 | +4.80% | ||
2016 | -17.23% | ||
2015 | +80.11% | ||
2014 | +57.74% | ||
2013 | +34.27% | ||
2012 | -32.58% | ||
2011 | +3.13% | ||
2010 | -2.29% | ||
2009 | +13.91% | ||
2008 | -58.93% | ||
2007 | -19.89% | ||
2006 | +46.85% | ||
2005 | +38.78% | ||
2004 | +44.12% | ||
2003 | -0.83% | ||
2002 | +31.87% | ||
2001 | +2.25% | ||
2000 | +13.38% | ||
1999 | +20.77% | ||
1998 | -21.21% | ||
1997 | -59.76% | ||
1996 | -3.98% | ||
1995 | -8.76% | ||
1994 | +31.46% | ||
1993 | -17.40% | ||
1992 | -38.87% |
- Stock Market
- Equities
- 1332 Stock
- Quotes Nissui Corporation