NITORI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,905 JPY | +0.99% |
|
-1.83% | +10.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21595 ¥ | 21820 ¥ | 21245 ¥ | 20700 ¥ | 20,905 ¥ |
| Volume | 484 400 | 392 200 | 988 200 | 768 900 | 596 500 |
| Change | -0.18% | +1.04% | -2.64% | -2.57% | +0.99% |
| Opening | 21,575.00 | 21,645.00 | 21,500.00 | 21,245.00 | 20,825 |
| High | 21,810.00 | 21,860.00 | 21,635.00 | 21,350.00 | 21,310 |
| Low | 21,320.00 | 21,480.00 | 20,960.00 | 20,660.00 | 20,800 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.83% | ||
| Current month | -11.42% | ||
| 1 month | -11.68% | ||
| 3 months | +10.70% | ||
| 6 months | +29.40% | ||
| Current year | +10.73% | ||
| 1 year | +19.70% | ||
| 3 years | +6.60% | ||
| 5 years | +57.83% | ||
| 10 years | +346.21% |
Volumes
marketsDaily volume
596 500
Estimated daily volume
596 500
Avg. Volume 20 sessions
572 129
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
11 960 356 745.00
Avg. Volume 20 sessions USD
77 216 063.15
Record volume 1
7 467 600
Record volume 2
6 245 400
Record volume 3
2 594 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 299 247 716 388
Capitalization (USD)
14 843 943 257
Net sales (JPY)
948 094 000 000
Net sales (USD)
6 120 894 864
Number of employees
18 909
Sales / Employee (JPY)
50 139 828
Sales / Employee (USD)
323 703
Free-Float
71.21 %
Free-Float capitalization (JPY)
1 658 132 295 734
Free-Float capitalization (USD)
10 704 902 101
Average Daily Capital Traded
0.52%
Highs and lows
1 week
20 800.00
21 860.00
1 month
20 800.0024 145.00
Current year
17 310.0024 420.00
1 year
14 655.0024 420.00
3 years
11 465.0024 420.00
5 years
11 465.0024 420.00
10 years
4 660.0024 420.00
Indicators
Moving average 5 days
21 340.00
Moving average 20 days
22 437.75
Moving average 50 days
22 749.20
Moving average 100 days
20 843.03
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
25.56
RSI 14 days
31.39
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.83% | +10.73% | +19.70% | 14.84B | ||
| -0.83% | -2.72% | -15.95% | -5.54% | 4.49B | ||
| +0.18% | +2.22% | -9.66% | -14.79% | 2.5B | ||
| +1.38% | -8.71% | +8.31% | +60.84% | 1.8B | ||
| -4.19% | +2.02% | +19.60% | +14.32% | 1.07B | ||
| -1.76% | -3.05% | +27.75% | +181.31% | 874M | ||
| -2.21% | +3.55% | +18.26% | +51.14% | 784M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 585M | ||
| +0.68% | -4.73% | -12.65% | +3.13% | 505M | ||
| -1.44% | -4.63% | +13.81% | -8.44% | 237M | ||
| +0.24% | -0.48% | +3.75% | +4.80% | 223M | ||
| +1.37% | -0.34% | -1.01% | - | 212M | ||
| +0.33% | -6.13% | -20.37% | -50.92% | 177M | ||
| +0.38% | +5.95% | +6.80% | +32.84% | 137M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 125M | ||
| 0.00% | -3.03% | -20.99% | -55.40% | 118M | ||
| Average | -0.32% | -1.39% | +1.94% | +16.56% | ||
| Weighted average by Cap. | +0.22% | -3.31% | +4.56% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dce31759b8.Km8uy2J8CwdtF7S22zzj1zazJfgQQv5Yf62t-fvb_5g.YgkYoyMYOWUML_HbrQii52H3EZNee5AJCObpjLmKiK1iImiyGhtuYxxW1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 20,905 | 107,000 | 596,200 |
| 01:59:59 am | 20,945 | 100 | 489,200 |
| 01:59:58 am | 20,920 | 100 | 489,100 |
| 01:59:58 am | 20,945 | 100 | 489,000 |
| 01:59:58 am | 20,925 | 1,500 | 488,900 |
| 01:59:58 am | 20,925 | 100 | 487,400 |
| 01:59:56 am | 20,925 | 300 | 487,300 |
| 01:59:56 am | 20,925 | 700 | 487,000 |
| 01:59:55 am | 20,925 | 100 | 486,300 |
| 01:59:55 am | 20,930 | 100 | 486,200 |
Monthly variations
Annual change
| 2024 | +9.64% | ||
| 2023 | +10.73% | ||
| 2022 | -1.02% | ||
| 2021 | -20.33% | ||
| 2020 | +25.52% | ||
| 2019 | +25.46% | ||
| 2018 | -14.53% | ||
| 2017 | +20.25% | ||
| 2016 | +30.60% | ||
| 2015 | +57.87% | ||
| 2014 | +29.99% | ||
| 2013 | +57.50% | ||
| 2012 | -12.33% | ||
| 2011 | +1.69% | ||
| 2010 | +2.45% | ||
| 2009 | -1.14% | ||
| 2008 | +30.78% | ||
| 2007 | +3.68% | ||
| 2006 | -6.00% | ||
| 2005 | +64.42% | ||
| 2004 | +20.36% | ||
| 2003 | +47.89% | ||
| 2002 | +61.07% | ||
| 2001 | +4.09% | ||
| 2000 | -34.39% | ||
| 1999 | +247.46% | ||
| 1998 | +75.07% | ||
| 1997 | -66.47% | ||
| 1996 | -16.83% | ||
| 1995 | -15.12% | ||
| 1994 | +34.79% | ||
| 1993 | +46.00% | ||
| 1992 | -0.57% |
- Stock Market
- Equities
- 9843 Stock
- Quotes NITORI Holdings Co., Ltd.
