NITTA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,930 JPY | +1.03% |
|
-1.26% | +6.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4035 ¥ | 4090 ¥ | 3935 ¥ | 3890 ¥ | 3,930 ¥ |
| Volume | 14 200 | 39 500 | 40 300 | 32 900 | 10 100 |
| Change | +1.38% | +1.36% | -3.79% | -1.14% | +1.03% |
| Opening | 3,980.00 | 4,055.00 | 4,040.00 | 3,950.00 | 3,915 |
| High | 4,055.00 | 4,130.00 | 4,040.00 | 3,950.00 | 3,935 |
| Low | 3,980.00 | 4,020.00 | 3,900.00 | 3,865.00 | 3,910 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.26% | ||
| Current month | -3.56% | ||
| 1 month | -2.96% | ||
| 3 months | +8.56% | ||
| 6 months | +6.65% | ||
| Current year | +6.94% | ||
| 1 year | +29.70% | ||
| 3 years | +46.81% | ||
| 5 years | +23.78% | ||
| 10 years | +76.63% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
24 152
Avg. Volume 20 sessions
27 708
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
108 892 440.00
Avg. Volume 20 sessions USD
696 149.37
Record volume 1
502 900
Record volume 2
477 600
Record volume 3
465 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
109 901 141 561
Capitalization (USD)
702 597 998
Net sales (JPY)
88 609 000 000
Net sales (USD)
566 477 337
Number of employees
2 976
Sales / Employee (JPY)
29 774 530
Sales / Employee (USD)
190 349
Free-Float
49.63 %
Free-Float capitalization (JPY)
59 197 964 547
Free-Float capitalization (USD)
378 452 587
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 865.00
4 130.00
1 month
3 825.004 130.00
Current year
3 595.004 130.00
1 year
2 968.004 130.00
3 years
2 502.004 130.00
5 years
1 652.004 130.00
10 years
1 652.004 935.00
Indicators
Moving average 5 days
4 019.00
Moving average 20 days
3 986.50
Moving average 50 days
3 936.50
Moving average 100 days
3 835.05
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
43.81
RSI 14 days
46.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.26% | +6.94% | +29.70% | 703M | ||
| -0.18% | +0.10% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +69.57% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.25B | ||
| -2.14% | -1.09% | +9.19% | -1.31% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.38B | ||
| Average | +0.14% | +1.48% | +16.17% | +38.69% | ||
| Weighted average by Cap. | -0.03% | +1.37% | +16.26% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09.wrozMgfI2UrECwr4AbAZKpXURKmZDrI433CO1g4-HIg.g8JJf3-StzmAX1vOdv1YGfTmCuvrSOpU6CXbmFxPReO2zUJbavCQJvw8Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 3,930 | 200 | 10,100 |
| 10:29:57 pm | 3,925 | 100 | 9,900 |
| 10:29:06 pm | 3,925 | 100 | 9,800 |
| 10:26:28 pm | 3,925 | 300 | 9,700 |
| 10:15:21 pm | 3,920 | 500 | 9,400 |
| 10:06:53 pm | 3,925 | 100 | 8,900 |
| 10:04:42 pm | 3,925 | 100 | 8,800 |
| 10:03:16 pm | 3,920 | 200 | 8,700 |
| 10:03:14 pm | 3,920 | 800 | 8,500 |
| 10:00:12 pm | 3,925 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +31.34% | ||
| 2022 | -5.06% | ||
| 2021 | +32.15% | ||
| 2020 | -31.38% | ||
| 2019 | +0.15% | ||
| 2018 | -25.23% | ||
| 2017 | +36.26% | ||
| 2016 | -4.21% | ||
| 2015 | +21.35% | ||
| 2014 | +18.31% | ||
| 2013 | +67.83% | ||
| 2012 | -4.56% | ||
| 2011 | -9.51% | ||
| 2010 | +30.02% | ||
| 2009 | +4.15% | ||
| 2008 | -48.70% | ||
| 2007 | +9.52% | ||
| 2006 | +8.70% | ||
| 2005 | +17.38% | ||
| 2004 | +10.77% | ||
| 2003 | +81.22% | ||
| 2002 | -10.48% | ||
| 2001 | -22.37% | ||
| 2000 | +61.64% | ||
| 1999 | +13.35% | ||
| 1998 | -51.21% | ||
| 1997 | -8.97% | ||
| 1996 | -9.38% | ||
| 1995 | +33.33% | ||
| 1994 | +51.74% | ||
| 1993 | +18.62% | ||
| 1992 | -39.85% |
- Stock Market
- Equities
- 5186 Stock
- Quotes Nitta Corporation