NITTAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311 JPY | +1.30% |
|
+0.32% | +1.97% |
| 2023 | NITTAN Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on NITTAN Corporation's Equity Buyback Plan announced on January 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 313 ¥ | 309 ¥ | 307 ¥ | 311 ¥ | 311 ¥ |
| Volume | 27 900 | 283 200 | 82 100 | 50 000 | 50 000 |
| Change | +1.29% | -1.28% | -0.65% | +1.30% | +1.30% |
| Opening | 312.00 | 313.00 | 309.00 | 309.00 | 309 |
| High | 314.00 | 313.00 | 310.00 | 311.00 | 311 |
| Low | 311.00 | 308.00 | 306.00 | 305.00 | 305 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.32% | ||
| Current month | -9.86% | ||
| 1 month | -12.15% | ||
| 3 months | -14.56% | ||
| 6 months | +0.97% | ||
| Current year | +1.97% | ||
| 1 year | +20.54% | ||
| 3 years | +16.48% | ||
| 5 years | +4.36% | ||
| 10 years | +1.63% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
143 277
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
44 559 147.00
Avg. Volume 20 sessions USD
283 975.44
Record volume 1
2 939 500
Record volume 2
2 491 200
Record volume 3
2 287 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 846 504 315
Capitalization (USD)
56 378 772
Net sales (JPY)
41 876 000 000
Net sales (USD)
266 875 748
Number of employees
2 469
Sales / Employee (JPY)
16 960 713
Sales / Employee (USD)
108 091
Free-Float
59.54 %
Free-Float capitalization (JPY)
5 311 250 889
Free-Float capitalization (USD)
33 848 602
Average Daily Capital Traded
0.5%
Highs and lows
1 week
305.00
314.00
1 month
303.00355.00
Current year
303.00402.00
1 year
254.00402.00
3 years
242.00425.00
5 years
175.00425.00
10 years
175.00539.00
Indicators
Moving average 5 days
309.00
Moving average 20 days
330.45
Moving average 50 days
351.22
Moving average 100 days
347.76
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
26.65
RSI 14 days
29.85
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.32% | +1.97% | +20.54% | 56.38M | ||
| -1.10% | -1.98% | +17.77% | +30.64% | 39.26B | ||
| +0.63% | +1.91% | +91.27% | +125.31% | 12.42B | ||
| +0.26% | -6.52% | +62.48% | +369.96% | 5.05B | ||
| +0.45% | -4.13% | -14.00% | +9.00% | 2.9B | ||
| -0.88% | -1.98% | +8.30% | +4.71% | 2.83B | ||
| -1.94% | +10.29% | +90.80% | +87.13% | 2.04B | ||
| -0.50% | -6.07% | -8.01% | +8.61% | 2.02B | ||
| -3.08% | +3.03% | -15.79% | +53.99% | 1.23B | ||
| -2.27% | -4.37% | -15.16% | -5.17% | 1.06B | ||
| -1.82% | -7.97% | -17.48% | 0.00% | 871M | ||
| -2.64% | -2.91% | -23.22% | -0.47% | 871M | ||
| +2.00% | -0.49% | -7.67% | -16.23% | 859M | ||
| +0.14% | -0.21% | +8.87% | +27.78% | 846M | ||
| -2.61% | -2.11% | -45.98% | +161.65% | 839M | ||
| +0.39% | +0.98% | +4.99% | +7.97% | 821M | ||
| Average | -0.77% | -2.29% | +8.70% | +55.34% | ||
| Weighted average by Cap. | -0.73% | -1.63% | +29.67% | +68.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.oe_s3pj25w5fefrfJ5mE6uosp5ZW_cZH2V6yK7iuazA.4p-JqsqTlmMIIbedHur0iY5C9MICiYElo2vERtPNB3LSloaurpmAQB4flQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 311 | 800 | 50,000 |
| 01:59:58 am | 311 | 100 | 49,200 |
| 01:59:27 am | 311 | 200 | 49,100 |
| 01:55:47 am | 310 | 300 | 48,900 |
| 01:55:40 am | 311 | 100 | 48,600 |
| 01:55:40 am | 310 | 200 | 48,500 |
| 01:55:40 am | 310 | 1,600 | 48,300 |
| 01:54:47 am | 310 | 100 | 46,700 |
| 01:50:35 am | 310 | 100 | 46,600 |
| 01:29:13 am | 310 | 1,000 | 46,500 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +16.41% | ||
| 2022 | -6.09% | ||
| 2021 | +35.44% | ||
| 2020 | -23.70% | ||
| 2019 | -7.85% | ||
| 2018 | -30.73% | ||
| 2017 | +6.02% | ||
| 2016 | +6.40% | ||
| 2015 | +16.46% | ||
| 2014 | +0.31% | ||
| 2013 | +14.64% | ||
| 2012 | +6.46% | ||
| 2011 | -11.15% | ||
| 2010 | +11.28% | ||
| 2009 | +17.18% | ||
| 2008 | -67.43% | ||
| 2007 | -41.62% | ||
| 2006 | -20.82% | ||
| 2005 | +145.20% | ||
| 2004 | +77.75% | ||
| 2003 | +61.68% | ||
| 2002 | +1.90% | ||
| 2001 | +22.09% | ||
| 2000 | -0.58% | ||
| 1999 | -1.70% | ||
| 1998 | +25.71% | ||
| 1997 | -72.97% | ||
| 1996 | -9.12% | ||
| 1995 | -20.83% | ||
| 1994 | +70.21% | ||
| 1993 | -17.86% | ||
| 1992 | -14.59% | ||
| 1991 | -17.96% | ||
| 1990 | -24.23% | ||
| 1989 | +10.35% | ||
| 1988 | +144.40% | ||
| 1987 | +54.72% | ||
| 1986 | -14.52% | ||
| 1985 | +10.71% | ||
| 1984 | -4.11% | ||
| 1983 | +22.09% |
- Stock Market
- Equities
- 6493 Stock
- Quotes NITTAN Corporation
