NITTO FUJI FLOUR MILLING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,230 JPY | +0.77% |
|
-1.88% | +8.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5350 ¥ | 5290 ¥ | 5190 ¥ | 5230 ¥ |
| Volume | 2 200 | 2 000 | 3 500 | 1 800 |
| Change | -0.74% | -1.12% | -1.89% | +0.77% |
| Opening | 5,360.00 | 5,350.00 | 5,300.00 | 5,210.00 |
| High | 5,360.00 | 5,350.00 | 5,310.00 | 5,240.00 |
| Low | 5,290.00 | 5,280.00 | 5,150.00 | 5,170.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.88% | ||
| Current month | -1.51% | ||
| 1 month | +2.15% | ||
| 3 months | -0.19% | ||
| 6 months | +9.87% | ||
| Current year | +8.51% | ||
| 1 year | +11.04% | ||
| 3 years | +46.09% | ||
| 5 years | +69.26% | ||
| 10 years | +242.95% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
3 333
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
17 431 590.00
Avg. Volume 20 sessions USD
111 963.10
Record volume 1
189 200
Record volume 2
182 600
Record volume 3
168 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 698 832 633
Capitalization (USD)
306 369 602
Net sales (JPY)
69 540 000 000
Net sales (USD)
446 655 420
Number of employees
829
Sales / Employee (JPY)
83 884 198
Sales / Employee (USD)
538 788
Free-Float
28.11 %
Free-Float capitalization (JPY)
13 818 553 385
Free-Float capitalization (USD)
88 756 568
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 150.00
5 390.00
1 month
5 010.005 410.00
Current year
4 835.005 650.00
1 year
4 530.005 650.00
3 years
3 085.005 650.00
5 years
2 382.505 650.00
10 years
1 525.005 650.00
Indicators
Moving average 5 days
5 290.00
Moving average 20 days
5 255.50
Moving average 50 days
5 297.40
Moving average 100 days
5 186.50
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
39.97
RSI 14 days
44.12
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.88% | +8.51% | +11.04% | 306M | ||
| -0.44% | +0.89% | +1.95% | +15.86% | 3.33B | ||
| -0.57% | -6.13% | +2.02% | +23.87% | 1.14B | ||
| +0.19% | -5.33% | - | - | 1.12B | ||
| 0.00% | -7.88% | +1.58% | +21.23% | 672M | ||
| +2.86% | +9.39% | +32.00% | +23.75% | 231M | ||
| +1.67% | +0.47% | +6.02% | +43.29% | 205M | ||
| +2.00% | +8.51% | +19.53% | +1.32% | 202M | ||
| 0.00% | -4.66% | -11.76% | -15.09% | 184M | ||
| +1.75% | +6.64% | +20.81% | +38.59% | 187M | ||
| -.--% | -.--% | +1.29% | +7.62% | 178M | ||
| -2.25% | -4.62% | +8.90% | -0.94% | 137M | ||
| 0.00% | +1.83% | +10.79% | +1.34% | 110M | ||
| +0.93% | +10.20% | +22.03% | +2.86% | 108M | ||
| -5.05% | -5.05% | -0.53% | +26.17% | 99.75M | ||
| +0.59% | -0.15% | +3.68% | +8.67% | 101M | ||
| Average | +0.15% | -0.62% | +8.45% | +13.97% | ||
| Weighted average by Cap. | -0.07% | -1.75% | +4.46% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23625e3310daeb181bec248.tlQDuCToD-EPgAhHFSuLVuQqtvsjFKP-9inGcsICVCY.4zp1gWzYQIptyH8IRX7NMbVp48pFRpKNnhGZIo1gB1L-EG7yaKV9kE25fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,230 | 200 | 1,800 |
| 01:44:14 am | 5,200 | 100 | 1,600 |
| 01:36:25 am | 5,210 | 100 | 1,500 |
| 01:36:25 am | 5,210 | 100 | 1,400 |
| 11:35:13 pm | 5,240 | 100 | 1,300 |
| 11:32:07 pm | 5,230 | 100 | 1,200 |
| 11:30:00 pm | 5,210 | 200 | 1,100 |
| 10:25:10 pm | 5,190 | 100 | 900 |
| 08:41:51 pm | 5,190 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +8.93% | ||
| 2022 | +16.45% | ||
| 2021 | +15.33% | ||
| 2020 | +4.27% | ||
| 2019 | +12.86% | ||
| 2018 | +16.67% | ||
| 2017 | +25.00% | ||
| 2016 | +0.26% | ||
| 2015 | +18.94% | ||
| 2014 | +2.88% | ||
| 2013 | +3.99% | ||
| 2012 | +3.08% | ||
| 2011 | -3.63% | ||
| 2010 | -11.14% | ||
| 2009 | +19.65% | ||
| 2008 | -16.67% | ||
| 2007 | -5.00% | ||
| 2006 | -12.20% | ||
| 2005 | +36.67% | ||
| 2004 | +23.46% | ||
| 2003 | +14.08% | ||
| 2002 | -7.39% | ||
| 2001 | +10.05% | ||
| 2000 | +7.18% | ||
| 1999 | -17.72% | ||
| 1998 | -5.20% | ||
| 1997 | -46.81% | ||
| 1996 | -30.37% | ||
| 1995 | -3.57% | ||
| 1994 | +75.00% | ||
| 1993 | -11.31% | ||
| 1992 | -30.62% |
- Stock Market
- Equities
- 2003 Stock
- Quotes Nitto Fuji Flour Milling Co.,Ltd.
