NITTO KOHKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 JPY | +2.31% |
|
+1.95% | +23.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2302 ¥ | 2297 ¥ | 2250 ¥ | 2302 ¥ |
| Volume | 54 900 | 23 100 | 18 700 | 10 900 |
| Change | -1.88% | -0.22% | -2.05% | +2.31% |
| Opening | 2,296.00 | 2,298.00 | 2,263.00 | 2,235.00 |
| High | 2,316.00 | 2,309.00 | 2,274.00 | 2,309.00 |
| Low | 2,275.00 | 2,252.00 | 2,235.00 | 2,235.00 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.95% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | +16.91% | ||
| 6 months | +23.63% | ||
| Current year | +23.30% | ||
| 1 year | +14.13% | ||
| 3 years | +21.80% | ||
| 5 years | +9.00% | ||
| 10 years | +18.48% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
29 947
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
68 937 994.00
Avg. Volume 20 sessions USD
437 963.08
Record volume 1
483 516
Record volume 2
352 836
Record volume 3
338 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 303 728 947
Capitalization (USD)
268 755 590
Net sales (JPY)
28 091 000 000
Net sales (USD)
178 462 123
Number of employees
1 021
Sales / Employee (JPY)
27 513 222
Sales / Employee (USD)
174 792
Free-Float
38.68 %
Free-Float capitalization (JPY)
19 063 263 224
Free-Float capitalization (USD)
121 108 911
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 235.00
2 349.00
1 month
2 194.002 497.00
Current year
1 850.002 497.00
1 year
1 769.002 497.00
3 years
1 403.002 497.00
5 years
1 403.002 616.00
10 years
1 403.003 165.00
Indicators
Moving average 5 days
2 293.60
Moving average 20 days
2 315.80
Moving average 50 days
2 194.40
Moving average 100 days
2 066.23
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
43.51
RSI 14 days
47.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.95% | +23.30% | +14.13% | 269M | ||
| +1.06% | -2.29% | +15.70% | +25.74% | 87.27B | ||
| +1.35% | +0.94% | +15.37% | +60.94% | 67.41B | ||
| +1.14% | -2.16% | +20.31% | +59.22% | 37.12B | ||
| +1.16% | -1.88% | +23.31% | +43.04% | 33.8B | ||
| -.--% | -3.60% | +5.69% | +17.63% | 27.3B | ||
| -0.97% | -4.95% | +6.08% | -9.07% | 26.81B | ||
| +1.28% | -1.51% | +1.10% | +10.71% | 25.9B | ||
| +1.49% | -0.25% | +19.51% | +34.23% | 24.96B | ||
| +0.31% | -3.72% | +2.85% | +31.82% | 22.38B | ||
| +0.60% | -1.56% | +20.28% | +23.52% | 18.82B | ||
| +1.73% | +0.95% | -5.53% | +6.32% | 14.14B | ||
| +2.62% | -1.36% | +11.97% | +42.37% | 13.17B | ||
| +2.13% | +1.36% | -11.14% | +12.51% | 13.13B | ||
| -1.03% | -0.44% | +46.32% | +80.84% | 12.4B | ||
| +0.19% | -2.44% | +42.44% | +111.62% | 11.04B | ||
| Average | +0.96% | -2.23% | +14.85% | +35.35% | ||
| Weighted average by Cap. | +0.93% | -2.46% | +14.24% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
070fc3b2d6cccb4167a2409678fa2.vFLpz_XT-Cno89iI93ITAh1tOwueEG4eE85XavFQBuM.hSa4jtiZjHuAxLqxnQRcTF8VdVHwUVZKcrg6EqUWRNvLYcSNtrvBBMWg4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,302 | 3,200 | 10,900 |
| 01:59:50 am | 2,303 | 100 | 7,700 |
| 01:59:50 am | 2,303 | 200 | 7,600 |
| 01:59:50 am | 2,300 | 200 | 7,400 |
| 01:59:50 am | 2,300 | 200 | 7,200 |
| 01:58:36 am | 2,300 | 200 | 7,000 |
| 01:58:35 am | 2,292 | 100 | 6,800 |
| 01:58:16 am | 2,295 | 100 | 6,700 |
| 01:58:08 am | 2,296 | 100 | 6,600 |
| 01:58:05 am | 2,305 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | +24.97% | ||
| 2022 | -18.41% | ||
| 2021 | +4.69% | ||
| 2020 | -25.48% | ||
| 2019 | +11.02% | ||
| 2018 | -25.90% | ||
| 2017 | +9.94% | ||
| 2016 | +0.23% | ||
| 2015 | +17.95% | ||
| 2014 | +16.14% | ||
| 2013 | +3.22% | ||
| 2012 | +4.63% | ||
| 2011 | -17.06% | ||
| 2010 | +5.24% | ||
| 2009 | +26.58% | ||
| 2008 | -28.97% | ||
| 2007 | -13.90% | ||
| 2006 | -19.81% | ||
| 2005 | +63.71% | ||
| 2004 | +23.85% | ||
| 2003 | +13.62% | ||
| 2002 | -23.18% | ||
| 2001 | -21.67% | ||
| 2000 | +8.62% | ||
| 1999 | +130.65% | ||
| 1998 | -21.41% | ||
| 1997 | -62.36% | ||
| 1996 | +15.57% | ||
| 1995 | +4.77% |
- Stock Market
- Equities
- 6151 Stock
- Quotes Nitto Kohki Co., Ltd.
