NIYOGIN FINTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.1 INR | -0.29% |
|
+0.01% | -18.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 71.47 ₹ | 71.68 ₹ | 71.31 ₹ | 71.1 ₹ |
| Volume | 74 873 | 27 562 | 15 736 | 34 644 |
| Change | -2.20% | +0.29% | -0.52% | -0.29% |
| Opening | 73.50 | 71.12 | 71.68 | 71.90 |
| High | 74.77 | 72.18 | 71.99 | 71.90 |
| Low | 71.11 | 71.00 | 70.71 | 70.90 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.01% | ||
| 1 month | -11.24% | ||
| 3 months | -9.40% | ||
| 6 months | -2.40% | ||
| Current year | -18.55% | ||
| 1 year | +73.41% | ||
| 3 years | -19.52% | ||
| 5 years | -5.20% |
Volumes
marketsDaily volume
34 644
Estimated daily volume
34 644
Avg. Volume 20 sessions
56 957
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
4 049 642.70
Avg. Volume 20 sessions USD
48 551.17
Record volume 1
12 945 290
Record volume 2
3 305 761
Record volume 3
2 126 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 761 252 064
Capitalization (USD)
81 060 651
Net sales (INR)
1 111 999 000
Net sales (USD)
13 331 756
Number of employees
98
Sales / Employee (INR)
11 346 929
Sales / Employee (USD)
136 038
Free-Float
30.79 %
Free-Float capitalization (INR)
2 081 746 397
Free-Float capitalization (USD)
24 958 058
Average Daily Capital Traded
0.06%
Highs and lows
1 week
70.71
76.65
1 month
70.7183.95
Current year
60.1097.99
1 year
40.0097.99
3 years
28.30117.80
5 years
21.80117.80
10 years
1.81172.75
Indicators
Moving average 5 days
71.73
Moving average 20 days
74.75
Moving average 50 days
71.92
Moving average 100 days
76.37
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
41.42
RSI 14 days
44.85
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.01% | -18.55% | +73.41% | 81.06M | ||
| +1.35% | +1.42% | - | - | 1.98B | ||
| +3.39% | +3.13% | +6.39% | +44.90% | 879M | ||
| +1.44% | +0.84% | -5.07% | +1.35% | 472M | ||
| -.--% | +2.26% | -0.94% | +59.94% | 439M | ||
| +0.45% | +1.10% | +20.20% | +20.23% | 179M | ||
| +0.72% | +0.48% | +19.12% | +38.10% | 176M | ||
| -3.38% | -5.43% | - | - | 133M | ||
| +3.73% | +0.99% | -34.19% | -34.19% | 108M | ||
| -.--% | -8.25% | +8.54% | - | 105M | ||
| +1.74% | -1.96% | +13.54% | -21.50% | 98.59M | ||
| -1.48% | -2.30% | +5.01% | -16.93% | 93M | ||
| -.--% | -.--% | -.--% | -.--% | 88.91M | ||
| +3.81% | +4.62% | +8.13% | +1.57% | 83.57M | ||
| -0.07% | -1.92% | -5.79% | -19.28% | 63.38M | ||
| -.--% | -.--% | +40.00% | -6.67% | 60.87M | ||
| Average | +0.71% | -0.79% | +4.03% | +10.84% | ||
| Weighted average by Cap. | +1.35% | +0.65% | +3.43% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f09b9780f5fc3f040b741ff89a.ebQtxWL1EvJM5h5IlPJgx1ukCYIUH53TL4MCDGgT4zw.M-JGgTalRcMY3n0k1qI4qzjHXMFad9P-eNNaPDh3lU8UzhWvLqZGph6kaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:40 am | 71.1 | 100 | 34,531 |
| 05:57:37 am | 71.68 | 7 | 34,431 |
| 05:55:37 am | 71.12 | 250 | 34,424 |
| 05:53:18 am | 71.12 | 250 | 34,174 |
| 05:48:02 am | 71.12 | 3,063 | 33,924 |
| 05:46:41 am | 70.99 | 51 | 30,861 |
| 05:44:29 am | 70.99 | 50 | 30,810 |
| 05:44:11 am | 70.9 | 1 | 30,760 |
| 05:44:04 am | 71 | 3,793 | 30,759 |
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | +139.15% | ||
| 2022 | -50.41% | ||
| 2021 | +1.87% | ||
| 2020 | +42.08% | ||
| 2019 | -38.88% | ||
| 2018 | +41.62% | ||
| 2017 | +346.77% | ||
| 2016 | +286.76% | ||
| 2015 | -92.43% | ||
| 2014 | -14.31% |
- Stock Market
- Equities
- NIYOGIN6 Stock
- Quotes Niyogin Fintech Limited
