NL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 USD | +0.14% |
|
+12.00% | +29.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 6.78 $ | 6.99 $ | 7.27 $ | 7.28 $ |
| Volume | 41 885 | 42 605 | 46 683 | 90 651 |
| Change | +2.42% | +3.10% | +4.01% | +0.14% |
| Opening | 6.63 | 6.75 | 7.01 | 7.25 |
| High | 6.78 | 7.00 | 7.28 | 7.36 |
| Low | 6.52 | 6.75 | 6.99 | 7.22 |
Performance
| 1 day | +0.14% | ||
| 1 week | +12.00% | ||
| Current month | -11.33% | ||
| 1 month | -6.79% | ||
| 3 months | +40.81% | ||
| 6 months | +42.75% | ||
| Current year | +29.77% | ||
| 1 year | +31.17% | ||
| 3 years | -0.82% | ||
| 5 years | +126.09% | ||
| 10 years | -14.15% |
Volumes
marketsDaily volume
93 038
Estimated daily volume
93 038
Avg. Volume 20 sessions
61 219
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
445 674.32
Record volume 1
2 944 800
Record volume 2
1 727 100
Record volume 3
1 300 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
355 019 428
Net sales (USD)
161 287 000
Number of employees
2 751
Sales / Employee (USD)
58 628
Free-Float
17 %
Free-Float capitalization (USD)
60 362 468
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.52
7.36
1 month
6.288.93
Current year
5.008.93
1 year
4.468.93
3 years
4.4610.71
5 years
2.2810.71
10 years
1.9216.05
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.83
Moving average 50 days
7.59
Moving average 100 days
6.46
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
42.99
RSI 14 days
44.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +12.00% | +29.77% | +31.17% | 355M | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| -0.68% | +0.45% | +12.08% | -2.68% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| -5.00% | -5.43% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.80% | +0.70% | +18.51% | +37.25% | ||
| Weighted average by Cap. | +0.97% | -0.32% | +17.12% | +37.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5fb22.JiBOro-D9BCoOKNEBpRTIZ7KAERbzEWOvnrZ3dGhJ4c.ZWg5ms7EqybgD8lwZ6E4Qsqgd2k5gnT_kxKP5Y7icrRhWRud99uzY9FcxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.28 | 5,674 | 82,031 |
| 03:59:58 pm | 7.27 | 100 | 76,357 |
| 03:59:58 pm | 7.28 | 101 | 76,257 |
| 03:59:57 pm | 7.27 | 193 | 76,156 |
| 03:59:51 pm | 7.26 | 140 | 75,963 |
| 03:59:50 pm | 7.26 | 100 | 75,823 |
| 03:59:49 pm | 7.26 | 100 | 75,723 |
| 03:58:58 pm | 7.26 | 100 | 75,623 |
| 03:57:26 pm | 7.27 | 275 | 75,523 |
| 03:57:26 pm | 7.265 | 100 | 75,248 |
Monthly variations
Annual change
| 2024 | +29.77% | ||
| 2023 | -17.62% | ||
| 2022 | -7.97% | ||
| 2021 | +54.81% | ||
| 2020 | +22.25% | ||
| 2019 | +11.40% | ||
| 2018 | -75.37% | ||
| 2017 | +74.85% | ||
| 2016 | +168.09% | ||
| 2015 | -64.65% | ||
| 2014 | -23.08% | ||
| 2013 | -2.36% | ||
| 2012 | -11.72% | ||
| 2011 | +16.22% | ||
| 2010 | +60.81% | ||
| 2009 | -48.21% | ||
| 2008 | +17.24% | ||
| 2007 | +10.54% | ||
| 2006 | -26.61% | ||
| 2005 | -36.24% | ||
| 2004 | +88.89% | ||
| 2003 | -31.18% | ||
| 2002 | +11.33% | ||
| 2001 | -37.03% | ||
| 2000 | +61.00% | ||
| 1999 | +6.17% | ||
| 1998 | +4.13% | ||
| 1997 | +25.29% | ||
| 1996 | -10.31% | ||
| 1995 | -3.96% | ||
| 1994 | +180.56% | ||
| 1993 | -2.70% | ||
| 1992 | -53.75% | ||
| 1991 | 0.00% | ||
| 1990 | -58.97% | ||
| 1989 | +29.14% | ||
| 1988 | -64.88% | ||
| 1987 | +7.50% | ||
| 1986 | -62.96% | ||
| 1985 | +22.73% | ||
| 1984 | -30.16% | ||
| 1983 | -14.29% | ||
| 1982 | -53.77% | ||
| 1981 | +4.09% | ||
| 1980 | +121.38% | ||
| 1979 | +68.29% | ||
| 1978 | +17.99% | ||
| 1977 | -15.76% | ||
| 1976 | +58.65% | ||
| 1975 | +13.04% | ||
| 1974 | +3.37% | ||
| 1973 | -34.07% | ||
| 1972 | +17.39% | ||
| 1971 | -22.30% | ||
| 1970 | -26.73% | ||
| 1969 | -31.53% | ||
| 1968 | +11.53% |
- Stock Market
- Equities
- NL Stock
- Quotes NL Industries, Inc.
