NLC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 INR | +2.50% |
|
+9.87% | -2.88% |
| May. 15 | NLC India Limited Recommends Final Dividend for the Financial Year 2023-2024 | CI |
| May. 15 | NLC India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 229.4 ₹ | 227.65 ₹ | 242.5 ₹ | 240.05 ₹ | 246 ₹ |
| Volume | 133 477 | 509 872 | 898 695 | 69 412 | 657 020 |
| Change | +2.43% | -0.76% | +6.52% | -1.01% | +2.50% |
| Opening | 225.00 | 214.95 | 227.55 | 242.55 | 240.2 |
| High | 232.00 | 228.45 | 244.25 | 245.00 | 248.2 |
| Low | 224.95 | 212.15 | 225.20 | 238.50 | 235.6 |
Performance
| 1 day | +2.50% | ||
| 1 week | +9.87% | ||
| Current month | +1.51% | ||
| 1 month | +8.90% | ||
| 3 months | -0.06% | ||
| 6 months | +51.32% | ||
| Current year | -2.88% | ||
| 1 year | +170.77% | ||
| 3 years | +305.02% | ||
| 5 years | +279.41% | ||
| 10 years | +167.30% |
Volumes
marketsDaily volume
657 020
Estimated daily volume
657 020
Avg. Volume 20 sessions
388 978
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
95 708 036.90
Avg. Volume 20 sessions USD
1 149 453.52
Record volume 1
8 665 645
Record volume 2
8 550 367
Record volume 3
8 313 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
332 722 844 213
Capitalization (USD)
3 996 001 359
Net sales (INR)
129 990 300 000
Net sales (USD)
1 561 183 503
Number of employees
10 781
Sales / Employee (INR)
12 057 351
Sales / Employee (USD)
144 809
Free-Float
24.76 %
Free-Float capitalization (INR)
82 368 640 819
Free-Float capitalization (USD)
989 247 376
Average Daily Capital Traded
0.03%
Highs and lows
1 week
212.15
248.25
1 month
208.50255.35
Current year
195.10293.60
1 year
87.50293.60
3 years
49.90293.60
5 years
35.05293.60
10 years
35.05293.60
Indicators
Moving average 5 days
228.24
Moving average 20 days
229.56
Moving average 50 days
225.56
Moving average 100 days
233.04
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
50.74
RSI 14 days
49.84
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +9.87% | -2.88% | +170.77% | 4B | ||
| +1.79% | +4.55% | +19.56% | +113.67% | 42.64B | ||
| +6.93% | +8.28% | +29.50% | +174.32% | 29.39B | ||
| -0.13% | -0.69% | +20.33% | +26.58% | 16.34B | ||
| -1.14% | -0.46% | +38.75% | +16.17% | 13.54B | ||
| -2.83% | -6.09% | +28.82% | +14.03% | 8.94B | ||
| -2.40% | -2.98% | +32.52% | +1.88% | 6.65B | ||
| -0.33% | +2.62% | +68.12% | - | 6.3B | ||
| +2.23% | -1.65% | +41.13% | +30.92% | 5.38B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +1.35% | +0.98% | -17.53% | 3.64B | ||
| +3.12% | +1.83% | +27.81% | +12.17% | 3.74B | ||
| 0.00% | +7.22% | +11.87% | -20.33% | 3.35B | ||
| +0.80% | -0.90% | +7.82% | +11.22% | 3.06B | ||
| -1.21% | +2.08% | -10.80% | -25.13% | 2.2B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.62% | +2.08% | +20.90% | +36.34% | ||
| Weighted average by Cap. | +1.67% | +2.42% | +25.24% | +79.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33bf6a23f67ffa2011faa38cdb813fc.XmSIIO35SwBRcuWIuepf-Uuow14OsKteYU1bXoRC324.Zia4VJSfFG0DJqrL4aQqtgr-lhJZ6OkRVx8-HO9xnSsXJc5NvMwpbRQ_oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:06 am | 246 | 433 | 657,020 |
| 06:00:01 am | 246 | 137 | 656,587 |
| 05:59:54 am | 245.8 | 25 | 656,450 |
| 05:59:47 am | 246 | 100 | 656,425 |
| 05:59:46 am | 245.6 | 245 | 656,325 |
| 05:59:44 am | 246 | 380 | 656,080 |
| 05:59:39 am | 246 | 42 | 655,700 |
| 05:59:27 am | 246 | 50 | 655,658 |
| 05:59:20 am | 246 | 25 | 655,608 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +194.25% | ||
| 2022 | +38.76% | ||
| 2021 | +12.51% | ||
| 2020 | -3.50% | ||
| 2019 | -17.95% | ||
| 2018 | -36.45% | ||
| 2017 | +43.36% | ||
| 2016 | -6.48% | ||
| 2015 | +1.87% | ||
| 2014 | +25.69% | ||
| 2013 | -21.08% | ||
| 2012 | +11.28% | ||
| 2011 | -45.56% | ||
| 2010 | -12.71% | ||
| 2009 | +130.77% | ||
| 2008 | -74.21% | ||
| 2007 | +356.17% | ||
| 2006 | -28.90% | ||
| 2005 | +8.71% | ||
| 2004 | +11.81% | ||
| 2003 | +180.43% | ||
| 2002 | +126.83% | ||
| 2001 | +15.82% | ||
| 2000 | -24.36% | ||
| 1999 | -24.03% | ||
| 1998 | +18.46% | ||
| 1997 | -74.00% | ||
| 1996 | -10.71% | ||
| 1995 | -3.45% |
- Stock Market
- Equities
- NLCINDIA Stock
- Quotes NLC India Limited