NMDC STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.55 INR | +2.46% |
|
+2.21% | +21.69% |
| 2023 | India set to miss divestment targets by more than half this year - sources | RE |
| 2023 | NMDC Steel Limited Approves Entrusting of Additional Charge to Shri Dilip Kumar Mohanty as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 60.2 ₹ | 60.6 ₹ | 61.05 ₹ | 62.55 ₹ | 62.55 ₹ |
| Volume | 10 564 140 | 10 299 500 | 9 047 529 | 9 024 920 | 9 024 920 |
| Change | -3.76% | +0.66% | +0.74% | +2.46% | +2.46% |
| Opening | 62.70 | 60.55 | 60.90 | 61.35 | 61.25 |
| High | 62.95 | 61.20 | 61.50 | 63.20 | 63.2 |
| Low | 59.75 | 58.25 | 58.65 | 61.20 | 61.2 |
Performance
| 1 day | +2.46% | ||
| 1 week | +2.21% | ||
| Current month | -3.02% | ||
| 1 month | +0.40% | ||
| 3 months | +6.02% | ||
| 6 months | +44.46% | ||
| Current year | +21.69% | ||
| 1 year | +68.37% |
Volumes
marketsDaily volume
9 024 920
Estimated daily volume
9 024 920
Avg. Volume 20 sessions
20 003 222
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1 251 201 536.10
Avg. Volume 20 sessions USD
14 988 143.20
Record volume 1
87 622 760
Record volume 2
85 393 810
Record volume 3
71 713 330
Capital turnover ratio
0.01
Float rotation
5.19
Basic data
Capitalization (INR)
2 142 258 303
Capitalization (USD)
2 142 258 303
Net sales ()
0
Free-Float
39.21 %
Free-Float capitalization (INR)
2 817 019
Free-Float capitalization (USD)
2 817 019
Average Daily Capital Traded
58.41%
Highs and lows
1 week
58.25
63.20
1 month
58.2568.95
Current year
46.9073.70
1 year
36.1573.70
3 years
29.7573.70
5 years
29.7573.70
10 years
29.7573.70
Indicators
Moving average 5 days
61.12
Moving average 20 days
63.85
Moving average 50 days
60.89
Moving average 100 days
58.58
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
41.64
RSI 14 days
45.70
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +2.21% | +21.69% | +68.37% | 2.14B | ||
| +0.59% | +0.76% | -16.23% | -5.01% | 53.67B | ||
| -0.92% | -3.62% | -11.06% | +26.64% | 52.94B | ||
| +3.52% | +1.57% | +26.56% | +148.08% | 8.98B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.8B | ||
| +8.48% | +7.63% | -29.76% | +24.72% | 5.85B | ||
| -1.36% | -1.22% | +10.47% | +5.66% | 2B | ||
| -0.61% | -2.40% | -7.59% | +7.27% | 1.71B | ||
| +3.16% | +5.27% | +16.49% | +44.53% | 1.77B | ||
| -0.21% | -1.07% | -17.09% | -7.28% | 1.51B | ||
| -1.02% | -1.02% | -5.71% | +1.28% | 1.41B | ||
| -2.69% | +0.22% | -3.96% | +20.05% | 1.12B | ||
| -1.64% | -2.95% | -6.66% | -24.17% | 729M | ||
| -1.52% | -0.92% | -9.48% | -1.52% | 534M | ||
| +0.04% | -3.19% | -10.98% | +141.30% | 454M | ||
| 0.00% | +6.67% | -15.79% | +2.13% | 457M | ||
| Average | +0.52% | -0.52% | -3.84% | +32.36% | ||
| Weighted average by Cap. | +0.46% | -0.18% | -9.80% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47af618ad.CPllO7BbqY4Sz0z-5Mna4EPEd7oj1RpXX05UVUs5Gk8.bKEtbYgEy-xhoja0t_2AzSuvA_ZKil41FgIDNz9odA5FjFxswguZwViEGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 62.55 | 100 | 9,024,920 |
| 06:28:30 am | 62.55 | 100 | 9,024,820 |
| 06:24:51 am | 62.55 | 2 | 9,024,720 |
| 06:23:08 am | 62.55 | 75 | 9,024,718 |
| 06:22:47 am | 62.55 | 500 | 9,024,643 |
| 06:22:28 am | 62.55 | 216 | 9,024,143 |
| 06:22:06 am | 62.55 | 2,500 | 9,023,927 |
| 06:20:28 am | 62.55 | 500 | 9,021,427 |
| 06:20:23 am | 62.55 | 300 | 9,020,927 |
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | +61.89% |
- Stock Market
- Equities
- NSLNISP Stock
- Quotes NMDC Steel Limited