NMS GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.85 INR | -5.00% |
|
-9.08% | +9.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65 ₹ | 63 ₹ | 63 ₹ | 59.85 ₹ |
| Volume | 44 | 472 | 39 | 1 150 |
| Change | -.--% | -3.08% | -.--% | -5.00% |
| Opening | 65.00 | 65.00 | 64.26 | 59.85 |
| High | 65.65 | 66.50 | 64.26 | 63.00 |
| Low | 65.00 | 61.80 | 63.00 | 59.85 |
Performance
| 1 day | -5.00% | ||
| 1 week | -9.08% | ||
| 1 month | -15.27% | ||
| 3 months | -34.11% | ||
| 6 months | -12.18% | ||
| Current year | +9.86% | ||
| 1 year | +165.18% | ||
| 3 years | +1,634.78% | ||
| 5 years | +917.86% | ||
| 10 years | +472.73% |
Volumes
marketsDaily volume
1 150
Estimated daily volume
1 150
Avg. Volume 20 sessions
1 011
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
60 508.35
Avg. Volume 20 sessions USD
725.43
Record volume 1
41 230
Record volume 2
35 640
Record volume 3
29 701
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
179 782 968
Capitalization (USD)
2 155 418
Net sales (INR)
65 770 000
Net sales (USD)
788 517
Number of employees
2
Sales / Employee (INR)
32 885 000
Sales / Employee (USD)
394 258
Highs and lows
1 week
59.85
69.11
1 month
57.9969.11
Current year
57.9997.48
1 year
19.3597.48
3 years
3.2397.48
5 years
2.6097.48
10 years
2.6097.48
Indicators
Moving average 5 days
63.17
Moving average 20 days
63.63
Moving average 50 days
68.33
Moving average 100 days
71.39
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+19.28%
STIM
RSI 9 days
44.30
RSI 14 days
43.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63400581e6d975799c265d75666a7c.nikVHsg_fapnJ1eIInDTK6HuMYPAghrOUbQ2TO7itHE._GVWTKFSGcZeZgPlbijgX-KsQbSLwFOWHtNgfZqr_wTQH2Nzm1NM5A94Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 am | 59.85 | 20 | 1,150 |
| 05:52:35 am | 59.85 | 60 | 1,130 |
| 05:32:32 am | 59.85 | 25 | 1,070 |
| 05:26:07 am | 59.85 | 105 | 1,045 |
| 05:00:19 am | 59.85 | 177 | 940 |
| 04:54:48 am | 59.86 | 119 | 763 |
| 04:54:22 am | 61.64 | 81 | 644 |
| 02:30:54 am | 63 | 19 | 563 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +211.31% | ||
| 2022 | -41.57% | ||
| 2021 | +898.33% | ||
| 2020 | -48.72% | ||
| 2019 | +14.26% | ||
| 2018 | +10.11% | ||
| 2017 | +55.52% | ||
| 2016 | +4.91% | ||
| 2015 | -60.53% | ||
| 2014 | -62.69% | ||
| 2013 | +201.87% | ||
| 2012 | +300.63% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- NMSRESRC Stock
- Quotes NMS Global Limited
