NMS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383 JPY | -0.26% |
|
+7.28% | +5.80% |
| Apr. 03 | Slovak PM Fico's ally in tight presidential runoff with pro-west challenger | RE |
| 2023 | Bragg Gaming Says Supplied Online Casino Game Aggregation for Superbet in Brazil | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 371 ¥ | 388 ¥ | 384 ¥ | 383 ¥ | 383 ¥ |
| Volume | 80 900 | 247 500 | 104 200 | 44 800 | 44 800 |
| Change | -1.85% | +4.58% | -1.03% | -0.26% | -0.26% |
| Opening | 375.00 | 376.00 | 386.00 | 384.00 | 384 |
| High | 375.00 | 395.00 | 389.00 | 388.00 | 388 |
| Low | 370.00 | 372.00 | 380.00 | 382.00 | 382 |
Performance
| 1 day | -0.26% | ||
| 1 week | +7.28% | ||
| Current month | +7.28% | ||
| 1 month | -4.49% | ||
| 3 months | +6.69% | ||
| 6 months | +4.08% | ||
| Current year | +5.80% | ||
| 1 year | -17.81% | ||
| 3 years | -1.79% | ||
| 5 years | +10.69% | ||
| 10 years | +95.41% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
44 800
Avg. Volume 20 sessions
132 613
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
50 790 779.00
Avg. Volume 20 sessions USD
323 486.47
Record volume 1
16 446 000
Record volume 2
8 555 300
Record volume 3
7 977 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 984 900 141
Capitalization (USD)
38 117 829
Net sales (JPY)
79 033 000 000
Net sales (USD)
503 361 177
Number of employees
13 885
Sales / Employee (JPY)
5 691 970
Sales / Employee (USD)
36 252
Free-Float
47.61 %
Free-Float capitalization (JPY)
3 961 825 174
Free-Float capitalization (USD)
25 232 865
Average Daily Capital Traded
0.85%
Highs and lows
1 week
369.00
395.00
1 month
342.00433.00
Current year
324.00433.00
1 year
324.00475.00
3 years
195.00610.00
5 years
183.00652.00
10 years
144.501 115.00
Indicators
Moving average 5 days
379.20
Moving average 20 days
377.95
Moving average 50 days
393.48
Moving average 100 days
376.23
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
55.92
RSI 14 days
51.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +7.28% | +5.80% | -17.81% | 38.12M | ||
| +1.41% | -0.10% | +13.68% | +3.23% | 108B | ||
| -0.81% | +1.04% | -3.39% | -7.74% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| +0.18% | -0.86% | -12.56% | -2.14% | 18.45B | ||
| +0.52% | +1.96% | -11.52% | -7.32% | 16.3B | ||
| +0.36% | -2.66% | +9.56% | +6.95% | 15.47B | ||
| +2.28% | -1.72% | +6.99% | +22.11% | 12.84B | ||
| -0.52% | +1.96% | 0.00% | -6.16% | 11.02B | ||
| +2.31% | +0.82% | +14.37% | +22.39% | 8.37B | ||
| -0.07% | -2.65% | -1.50% | +2.51% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| +0.73% | -1.70% | -6.48% | -6.80% | 6.16B | ||
| -1.11% | -2.46% | +11.37% | +22.35% | 6.02B | ||
| -0.04% | -4.01% | +5.22% | -10.75% | 5.95B | ||
| Average | +0.17% | -1.00% | +1.45% | +2.85% | ||
| Weighted average by Cap. | +0.65% | -1.04% | +4.86% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3001136c71cfa59ab0cf94f9083.GqrxDS6kfNCGwA2EHLhTGfYgMqaoshAc6uuPj_AiPCo.edm7XH3XJaXjk2PReYgwLrQQAMCcyGJvx9r_66ppTXt447I-f5xJsfGoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 383 | 3,800 | 44,800 |
| 01:59:30 am | 383 | 100 | 41,000 |
| 01:59:26 am | 383 | 200 | 40,900 |
| 01:59:18 am | 384 | 100 | 40,700 |
| 01:59:18 am | 384 | 400 | 40,600 |
| 01:59:00 am | 384 | 100 | 40,200 |
| 01:58:11 am | 384 | 100 | 40,100 |
| 01:58:06 am | 384 | 100 | 40,000 |
| 01:58:06 am | 386 | 100 | 39,900 |
| 01:58:06 am | 385 | 400 | 39,800 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +45.38% | ||
| 2022 | +8.73% | ||
| 2021 | -17.03% | ||
| 2020 | -47.43% | ||
| 2019 | +86.83% | ||
| 2018 | -73.81% | ||
| 2017 | +301.87% | ||
| 2016 | -29.74% | ||
| 2015 | +83.57% | ||
| 2014 | +10.70% | ||
| 2013 | -8.67% | ||
| 2012 | -8.59% | ||
| 2011 | +156.59% | ||
| 2010 | +89.78% | ||
| 2009 | +41.98% | ||
| 2008 | -69.43% | ||
| 2007 | -32.48% |
- Stock Market
- Equities
- 2162 Stock
- Quotes nms Holdings Corporation
